Governor Historical Data

GDAO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.0927
-5.88%
$269,750 $40,608
Dec 4, 2022 $0.0985
+9.58%
$286,632 $23,045
Dec 3, 2022 $0.0917
-10.58%
$266,766 $18,756
Dec 2, 2022 $0.103
-3.13%
$298,786 $29,879
Dec 1, 2022 $0.106
+1.63%
$308,658 $21,804
Nov 30, 2022 $0.105
+7.88%
$305,172 $28,265
Nov 29, 2022 $0.0973
-0.56%
$282,997 $27,556
Nov 28, 2022 $0.098
-0.76%
$285,032 $34,460
Nov 27, 2022 $0.0986
-3.67%
$286,884 $37,434
Nov 26, 2022 $0.102
+4.41%
$297,733 $42,687
Nov 25, 2022 $0.0979
-2.55%
$284,798 $49,956
Nov 24, 2022 $0.1
-2.30%
$292,378 $30,603
Nov 23, 2022 $0.102
+5.13%
$297,653 $31,290
Nov 22, 2022 $0.0972
+4.11%
$282,866 $67,796
Nov 21, 2022 $0.095
-3.35%
$276,467 $109,861
Nov 20, 2022 $0.0983
-10.27%
$285,924 $106,700
Nov 19, 2022 $0.11
+11.06%
$319,283 $65,055
Nov 18, 2022 $0.0992
+5.39%
$288,684 $80,242
Nov 17, 2022 $0.092
-19.62%
$267,786 $48,422
Nov 16, 2022 $0.115
-1.30%
$333,141 $58,726
Nov 15, 2022 $0.119
-0.78%
$346,129 $56,707
Nov 14, 2022 $0.12
-6.91%
$349,181 $149,173
Nov 13, 2022 $0.13
-5.31%
$378,087 $95,132
Nov 12, 2022 $0.137
-3.25%
$399,529 $37,302
Nov 11, 2022 $0.142
+9.92%
$413,510 $99,769
Nov 10, 2022 $0.13
+5.67%
$376,981 $43,717
Nov 9, 2022 $0.122
-14.97%
$355,901 $34,058
Nov 8, 2022 $0.144
-15.24%
$418,113 $47,946
Nov 7, 2022 $0.17
-0.22%
$495,327 $57,106
Nov 6, 2022 $0.171
-1.58%
$496,561 $64,278
Nov 5, 2022 $0.174
-0.80%
$504,959 $68,880
Nov 4, 2022 $0.171
+6.56%
$498,395 $36,006
Nov 3, 2022 $0.159
-2.70%
$462,244 $18,992
Nov 2, 2022 $0.164
-6.40%
$477,090 $32,867
Nov 1, 2022 $0.17
-9.05%
$494,088 $49,813
Oct 31, 2022 $0.187
+5.39%
$542,848 $61,972
Oct 30, 2022 $0.177
-1.02%
$514,068 $46,580
Oct 29, 2022 $0.179
+3.33%
$520,150 $29,756
Oct 28, 2022 $0.173
-7.93%
$503,215 $46,692
Oct 27, 2022 $0.188
+3.98%
$546,133 $41,762
Oct 26, 2022 $0.18
+1.80%
$524,547 $36,853
Oct 25, 2022 $0.177
-0.15%
$515,489 $61,449
Oct 24, 2022 $0.177
-1.28%
$516,191 $37,405
Oct 23, 2022 $0.18
+1.57%
$522,894 $73,095
Oct 22, 2022 $0.174
+1.99%
$505,526 $42,083
Oct 21, 2022 $0.17
+1.08%
$493,912 $42,549
Oct 20, 2022 $0.161
-7.65%
$467,013 $49,299
Oct 19, 2022 $0.172
-1.45%
$499,558 $27,336
Oct 18, 2022 $0.174
+14.20%
$507,395 $46,333
Oct 17, 2022 $0.153
-3.70%
$445,230 $64,245