Governor Historical Data

GDAO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.166
-2.55%
$ 481,897 $ 39,629
Aug 26, 2022 $ 0.17
-7.38%
$ 495,934 $ 56,226
Aug 25, 2022 $ 0.184
+16.78%
$ 534,187 $ 45,550
Aug 24, 2022 $ 0.157
-2.61%
$ 457,414 $ 59,237
Aug 23, 2022 $ 0.161
+6.72%
$ 468,999 $ 51,850
Aug 22, 2022 $ 0.152
-7.16%
$ 440,954 $ 66,300
Aug 21, 2022 $ 0.163
-1.39%
$ 475,488 $ 56,759
Aug 20, 2022 $ 0.165
-5.18%
$ 481,044 $ 46,350
Aug 19, 2022 $ 0.174
-10.18%
$ 505,825 $ 56,512
Aug 18, 2022 $ 0.193
+2.61%
$ 561,548 $ 53,737
Aug 17, 2022 $ 0.189
+4.14%
$ 550,206 $ 63,630
Aug 16, 2022 $ 0.182
-4.79%
$ 529,634 $ 64,374
Aug 15, 2022 $ 0.191
+6.62%
$ 555,310 $ 54,742
Aug 14, 2022 $ 0.178
-12.87%
$ 518,356 $ 62,640
Aug 13, 2022 $ 0.204
-0.45%
$ 592,976 $ 52,520
Aug 12, 2022 $ 0.204
-0.90%
$ 593,060 $ 59,786
Aug 11, 2022 $ 0.205
-7.98%
$ 597,594 $ 106,775
Aug 10, 2022 $ 0.223
+24.67%
$ 649,572 $ 508,650
Aug 9, 2022 $ 0.179
-5.73%
$ 521,673 $ 52,782
Aug 8, 2022 $ 0.19
+0.51%
$ 553,732 $ 22,368
Aug 7, 2022 $ 0.19
+2.66%
$ 551,383 $ 43,379
Aug 6, 2022 $ 0.185
-7.95%
$ 537,045 $ 17,855
Aug 5, 2022 $ 0.199
+4.36%
$ 580,141 $ 30,220
Aug 4, 2022 $ 0.191
+0.31%
$ 554,992 $ 20,429
Aug 3, 2022 $ 0.19
-5.48%
$ 553,815 $ 32,163
Aug 2, 2022 $ 0.202
-3.72%
$ 586,799 $ 40,002
Aug 1, 2022 $ 0.21
-4.73%
$ 609,911 $ 30,515
Jul 31, 2022 $ 0.22
+6.60%
$ 640,866 $ 28,018
Jul 30, 2022 $ 0.207
-11.22%
$ 601,073 $ 43,412
Jul 29, 2022 $ 0.233
+4.20%
$ 677,695 $ 24,642
Jul 28, 2022 $ 0.223
+5.79%
$ 650,036 $ 25,624
Jul 27, 2022 $ 0.211
+10.38%
$ 613,367 $ 30,527
Jul 26, 2022 $ 0.19
+0.32%
$ 552,712 $ 25,895
Jul 25, 2022 $ 0.189
+2.43%
$ 549,667 $ 46,373
Jul 24, 2022 $ 0.184
-0.48%
$ 535,343 $ 22,789
Jul 23, 2022 $ 0.185
-6.59%
$ 538,016 $ 22,801
Jul 22, 2022 $ 0.198
-4.86%
$ 576,421 $ 31,499
Jul 21, 2022 $ 0.209
+0.59%
$ 609,149 $ 36,006
Jul 20, 2022 $ 0.208
-1.10%
$ 605,604 $ 64,911
Jul 19, 2022 $ 0.21
-28.46%
$ 612,322 $ 104,228
Jul 18, 2022 $ 0.294
+84.96%
$ 855,649 $ 218,981
Jul 17, 2022 $ 0.158
+1.99%
$ 459,780 $ 25,910
Jul 16, 2022 $ 0.155
+7.06%
$ 450,718 $ 16,266
Jul 15, 2022 $ 0.145
+1.35%
$ 422,659 $ 27,529
Jul 14, 2022 $ 0.143
+1.26%
$ 415,606 $ 30,477
Jul 13, 2022 $ 0.141
+6.02%
$ 410,848 $ 34,426
Jul 12, 2022 $ 0.133
-3.82%
$ 387,517 $ 25,945
Jul 11, 2022 $ 0.139
-5.52%
$ 404,796 $ 39,904
Jul 10, 2022 $ 0.146
+6.01%
$ 423,478 $ 27,475
Jul 9, 2022 $ 0.137
-9.00%
$ 399,724 $ 9,766