Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governor Historical Data

GDAO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2022 $0.166
-2.55%
$481,897 $39,629
Aug 26, 2022 $0.17
-7.38%
$495,934 $56,226
Aug 25, 2022 $0.184
+16.78%
$534,187 $45,550
Aug 24, 2022 $0.157
-2.61%
$457,414 $59,237
Aug 23, 2022 $0.161
+6.72%
$468,999 $51,850
Aug 22, 2022 $0.152
-7.16%
$440,954 $66,300
Aug 21, 2022 $0.163
-1.39%
$475,488 $56,759
Aug 20, 2022 $0.165
-5.18%
$481,044 $46,350
Aug 19, 2022 $0.174
-10.18%
$505,825 $56,512
Aug 18, 2022 $0.193
+2.61%
$561,548 $53,737
Aug 17, 2022 $0.189
+4.14%
$550,206 $63,630
Aug 16, 2022 $0.182
-4.79%
$529,634 $64,374
Aug 15, 2022 $0.191
+6.62%
$555,310 $54,742
Aug 14, 2022 $0.178
-12.87%
$518,356 $62,640
Aug 13, 2022 $0.204
-0.45%
$592,976 $52,520
Aug 12, 2022 $0.204
-0.90%
$593,060 $59,786
Aug 11, 2022 $0.205
-7.98%
$597,594 $106,775
Aug 10, 2022 $0.223
+24.67%
$649,572 $508,650
Aug 9, 2022 $0.179
-5.73%
$521,673 $52,782
Aug 8, 2022 $0.19
+0.51%
$553,732 $22,368
Aug 7, 2022 $0.19
+2.66%
$551,383 $43,379
Aug 6, 2022 $0.185
-7.95%
$537,045 $17,855
Aug 5, 2022 $0.199
+4.36%
$580,141 $30,220
Aug 4, 2022 $0.191
+0.31%
$554,992 $20,429
Aug 3, 2022 $0.19
-5.48%
$553,815 $32,163
Aug 2, 2022 $0.202
-3.72%
$586,799 $40,002
Aug 1, 2022 $0.21
-4.73%
$609,911 $30,515
Jul 31, 2022 $0.22
+6.60%
$640,866 $28,018
Jul 30, 2022 $0.207
-11.22%
$601,073 $43,412
Jul 29, 2022 $0.233
+4.20%
$677,695 $24,642
Jul 28, 2022 $0.223
+5.79%
$650,036 $25,624
Jul 27, 2022 $0.211
+10.38%
$613,367 $30,527
Jul 26, 2022 $0.19
+0.32%
$552,712 $25,895
Jul 25, 2022 $0.189
+2.43%
$549,667 $46,373
Jul 24, 2022 $0.184
-0.48%
$535,343 $22,789
Jul 23, 2022 $0.185
-6.59%
$538,016 $22,801
Jul 22, 2022 $0.198
-4.86%
$576,421 $31,499
Jul 21, 2022 $0.209
+0.59%
$609,149 $36,006
Jul 20, 2022 $0.208
-1.10%
$605,604 $64,911
Jul 19, 2022 $0.21
-28.46%
$612,322 $104,228
Jul 18, 2022 $0.294
+84.96%
$855,649 $218,981
Jul 17, 2022 $0.158
+1.99%
$459,780 $25,910
Jul 16, 2022 $0.155
+7.06%
$450,718 $16,266
Jul 15, 2022 $0.145
+1.35%
$422,659 $27,529
Jul 14, 2022 $0.143
+1.26%
$415,606 $30,477
Jul 13, 2022 $0.141
+6.02%
$410,848 $34,426
Jul 12, 2022 $0.133
-3.82%
$387,517 $25,945
Jul 11, 2022 $0.139
-5.52%
$404,796 $39,904
Jul 10, 2022 $0.146
+6.01%
$423,478 $27,475
Jul 9, 2022 $0.137
-9.00%
$399,724 $9,766