Governor Historical Data

GDAO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.159
-1.29%
$ 463,160 $ 43,360
Oct 15, 2022 $ 0.155
+5.07%
$ 452,167 $ 31,500
Oct 14, 2022 $ 0.148
-5.16%
$ 431,872 $ 39,570
Oct 13, 2022 $ 0.152
-3.89%
$ 441,979 $ 26,423
Oct 12, 2022 $ 0.158
-16.93%
$ 460,129 $ 59,019
Oct 11, 2022 $ 0.191
+20.88%
$ 554,299 $ 174,906
Oct 10, 2022 $ 0.158
+8.48%
$ 458,699 $ 42,389
Oct 9, 2022 $ 0.145
-3.53%
$ 423,270 $ 35,290
Oct 8, 2022 $ 0.151
+0.79%
$ 439,176 $ 39,692
Oct 7, 2022 $ 0.152
-0.35%
$ 442,339 $ 51,512
Oct 6, 2022 $ 0.152
-2.79%
$ 443,500 $ 45,107
Oct 5, 2022 $ 0.155
-1.03%
$ 450,154 $ 37,407
Oct 4, 2022 $ 0.155
+7.24%
$ 449,740 $ 92,050
Oct 3, 2022 $ 0.148
+5.04%
$ 431,322 $ 19,525
Oct 2, 2022 $ 0.141
+2.45%
$ 410,112 $ 35,337
Oct 1, 2022 $ 0.139
-1.24%
$ 404,616 $ 20,532
Sep 30, 2022 $ 0.144
-0.55%
$ 419,880 $ 53,442
Sep 29, 2022 $ 0.145
-9.54%
$ 423,191 $ 50,417
Sep 28, 2022 $ 0.161
+2.77%
$ 468,025 $ 40,674
Sep 27, 2022 $ 0.162
+2.76%
$ 471,925 $ 14,950
Sep 26, 2022 $ 0.158
+3.03%
$ 459,136 $ 50,105
Sep 25, 2022 $ 0.153
-2.43%
$ 444,166 $ 35,708
Sep 24, 2022 $ 0.156
+6.23%
$ 454,851 $ 43,323
Sep 23, 2022 $ 0.146
+2.60%
$ 426,066 $ 40,968
Sep 22, 2022 $ 0.143
-5.49%
$ 416,089 $ 58,304
Sep 21, 2022 $ 0.152
-4.18%
$ -- $ 59,187
Sep 20, 2022 $ 0.158
-0.40%
$ 460,843 $ 32,196
Sep 19, 2022 $ 0.159
-4.06%
$ 461,173 $ 29,969
Sep 18, 2022 $ 0.165
-6.07%
$ 481,042 $ 74,638
Sep 17, 2022 $ 0.177
+1.97%
$ 514,557 $ 83,709
Sep 16, 2022 $ 0.173
+2.04%
$ 504,319 $ 72,007
Sep 15, 2022 $ 0.172
-6.59%
$ 501,716 $ 51,888
Sep 14, 2022 $ 0.184
-1.95%
$ 535,905 $ 44,133
Sep 13, 2022 $ 0.188
-1.06%
$ 547,074 $ 72,406
Sep 12, 2022 $ 0.19
-4.26%
$ 552,558 $ 53,367
Sep 11, 2022 $ 0.195
-4.70%
$ 566,074 $ 40,245
Sep 10, 2022 $ 0.197
+6.97%
$ 572,424 $ 37,679
Sep 9, 2022 $ 0.184
-5.01%
$ 535,911 $ 42,820
Sep 8, 2022 $ 0.191
+0.42%
$ 556,328 $ 36,521
Sep 7, 2022 $ 0.19
+5.95%
$ 552,875 $ 46,071
Sep 6, 2022 $ 0.181
-1.64%
$ 525,742 $ 73,458
Sep 5, 2022 $ 0.185
+1.04%
$ 536,852 $ 45,684
Sep 4, 2022 $ 0.183
+3.34%
$ 531,589 $ 49,851
Sep 3, 2022 $ 0.177
-7.80%
$ 515,903 $ 43,064
Sep 2, 2022 $ 0.192
+5.93%
$ 559,138 $ 34,153
Sep 1, 2022 $ 0.182
-0.28%
$ 528,985 $ 73,770
Aug 31, 2022 $ 0.182
+2.75%
$ 530,847 $ 49,287
Aug 30, 2022 $ 0.177
+5.27%
$ 515,874 $ 62,663
Aug 29, 2022 $ 0.169
+3.13%
$ 490,694 $ 42,450
Aug 28, 2022 $ 0.163
+2.49%
$ 474,226 $ 37,038