Governor Historical Data

GDAO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $0.159
-1.29%
$463,160 $43,360
Oct 15, 2022 $0.155
+5.07%
$452,167 $31,500
Oct 14, 2022 $0.148
-5.16%
$431,872 $39,570
Oct 13, 2022 $0.152
-3.89%
$441,979 $26,423
Oct 12, 2022 $0.158
-16.93%
$460,129 $59,019
Oct 11, 2022 $0.191
+20.88%
$554,299 $174,906
Oct 10, 2022 $0.158
+8.48%
$458,699 $42,389
Oct 9, 2022 $0.145
-3.53%
$423,270 $35,290
Oct 8, 2022 $0.151
+0.79%
$439,176 $39,692
Oct 7, 2022 $0.152
-0.35%
$442,339 $51,512
Oct 6, 2022 $0.152
-2.79%
$443,500 $45,107
Oct 5, 2022 $0.155
-1.03%
$450,154 $37,407
Oct 4, 2022 $0.155
+7.24%
$449,740 $92,050
Oct 3, 2022 $0.148
+5.04%
$431,322 $19,525
Oct 2, 2022 $0.141
+2.45%
$410,112 $35,337
Oct 1, 2022 $0.139
-1.24%
$404,616 $20,532
Sep 30, 2022 $0.144
-0.55%
$419,880 $53,442
Sep 29, 2022 $0.145
-9.54%
$423,191 $50,417
Sep 28, 2022 $0.161
+2.77%
$468,025 $40,674
Sep 27, 2022 $0.162
+2.76%
$471,925 $14,950
Sep 26, 2022 $0.158
+3.03%
$459,136 $50,105
Sep 25, 2022 $0.153
-2.43%
$444,166 $35,708
Sep 24, 2022 $0.156
+6.23%
$454,851 $43,323
Sep 23, 2022 $0.146
+2.60%
$426,066 $40,968
Sep 22, 2022 $0.143
-5.49%
$416,089 $58,304
Sep 21, 2022 $0.152
-4.18%
$-- $59,187
Sep 20, 2022 $0.158
-0.40%
$460,843 $32,196
Sep 19, 2022 $0.159
-4.06%
$461,173 $29,969
Sep 18, 2022 $0.165
-6.07%
$481,042 $74,638
Sep 17, 2022 $0.177
+1.97%
$514,557 $83,709
Sep 16, 2022 $0.173
+2.04%
$504,319 $72,007
Sep 15, 2022 $0.172
-6.59%
$501,716 $51,888
Sep 14, 2022 $0.184
-1.95%
$535,905 $44,133
Sep 13, 2022 $0.188
-1.06%
$547,074 $72,406
Sep 12, 2022 $0.19
-4.26%
$552,558 $53,367
Sep 11, 2022 $0.195
-4.70%
$566,074 $40,245
Sep 10, 2022 $0.197
+6.97%
$572,424 $37,679
Sep 9, 2022 $0.184
-5.01%
$535,911 $42,820
Sep 8, 2022 $0.191
+0.42%
$556,328 $36,521
Sep 7, 2022 $0.19
+5.95%
$552,875 $46,071
Sep 6, 2022 $0.181
-1.64%
$525,742 $73,458
Sep 5, 2022 $0.185
+1.04%
$536,852 $45,684
Sep 4, 2022 $0.183
+3.34%
$531,589 $49,851
Sep 3, 2022 $0.177
-7.80%
$515,903 $43,064
Sep 2, 2022 $0.192
+5.93%
$559,138 $34,153
Sep 1, 2022 $0.182
-0.28%
$528,985 $73,770
Aug 31, 2022 $0.182
+2.75%
$530,847 $49,287
Aug 30, 2022 $0.177
+5.27%
$515,874 $62,663
Aug 29, 2022 $0.169
+3.13%
$490,694 $42,450
Aug 28, 2022 $0.163
+2.49%
$474,226 $37,038