Governor Historical Data

GDAO Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.242
+4.13%
$ 702,948 $ 23,307
May 18, 2022 $ 0.232
+29.91%
$ 675,824 $ 34,255
May 17, 2022 $ 0.179
-11.31%
$ 520,866 $ 7,268
May 16, 2022 $ 0.202
-9.76%
$ 586,271 $ 2,431
May 15, 2022 $ 0.224
+17.51%
$ 650,488 $ 4,419
May 14, 2022 $ 0.191
-17.57%
$ 555,832 $ 9,536
May 13, 2022 $ 0.232
+53.51%
$ 674,482 $ 31,908
May 12, 2022 $ 0.152
-28.01%
$ 440,835 $ 52,762
May 11, 2022 $ 0.21
-14.98%
$ 611,530 $ 55,534
May 10, 2022 $ 0.248
-3.56%
$ 721,180 $ 29,451
May 9, 2022 $ 0.257
-9.60%
$ 747,694 $ 35,239
May 8, 2022 $ 0.284
-3.26%
$ 827,006 $ 53,030
May 7, 2022 $ 0.294
-9.41%
$ 855,119 $ 28,063
May 6, 2022 $ 0.324
+1.40%
$ 943,155 $ 43,166
May 5, 2022 $ 0.319
-13.70%
$ 929,079 $ 39,463
May 4, 2022 $ 0.37
+27.63%
$ 1.08 million $ 122,581
May 3, 2022 $ 0.292
+5.54%
$ 848,577 $ 23,255
May 2, 2022 $ 0.277
-4.42%
$ 806,114 $ 36,120
May 1, 2022 $ 0.29
+1.17%
$ 842,743 $ 29,973
Apr 30, 2022 $ 0.287
-15.24%
$ 833,609 $ 32,754
Apr 29, 2022 $ 0.338
+0.04%
$ 983,026 $ 16,648
Apr 28, 2022 $ 0.336
-0.45%
$ 976,904 $ 34,058
Apr 27, 2022 $ 0.336
-2.96%
$ 978,025 $ 17,509
Apr 26, 2022 $ 0.346
-6.46%
$ 1.01 million $ 46,059
Apr 25, 2022 $ 0.37
+8.70%
$ 1.08 million $ 69,718
Apr 24, 2022 $ 0.342
+0.31%
$ 994,092 $ 34,715
Apr 23, 2022 $ 0.341
+0.04%
$ 991,450 $ 16,978
Apr 22, 2022 $ 0.36
-9.47%
$ 1.05 million $ 30,999
Apr 21, 2022 $ 0.396
-3.70%
$ 1.15 million $ 24,440
Apr 20, 2022 $ 0.41
-8.43%
$ 1.19 million $ 51,019
Apr 19, 2022 $ 0.449
-2.77%
$ 1.3 million $ 35,930
Apr 18, 2022 $ 0.46
-3.65%
$ 1.34 million $ 49,513
Apr 17, 2022 $ 0.476
-4.95%
$ 1.39 million $ 32,879
Apr 16, 2022 $ 0.501
-0.63%
$ 1.46 million $ 25,206
Apr 15, 2022 $ 0.505
-0.36%
$ 1.47 million $ 22,218
Apr 14, 2022 $ 0.51
+0.39%
$ 1.48 million $ 24,887
Apr 13, 2022 $ 0.508
+8.22%
$ 1.48 million $ 35,932
Apr 12, 2022 $ 0.471
-2.54%
$ 1.37 million $ 38,702
Apr 11, 2022 $ 0.484
-6.46%
$ 1.41 million $ 31,393
Apr 10, 2022 $ 0.518
-2.03%
$ 1.51 million $ 36,790
Apr 9, 2022 $ 0.529
+2.51%
$ 1.54 million $ 21,479
Apr 8, 2022 $ 0.515
-0.22%
$ 1.5 million $ 33,423
Apr 7, 2022 $ 0.515
-1.80%
$ 1.5 million $ 55,255
Apr 6, 2022 $ 0.524
-7.00%
$ 1.52 million $ 45,385
Apr 5, 2022 $ 0.564
+5.47%
$ 1.64 million $ 71,410
Apr 4, 2022 $ 0.535
-7.76%
$ 1.56 million $ 82,537
Apr 3, 2022 $ 0.581
+2.43%
$ 1.69 million $ 56,293
Apr 2, 2022 $ 0.567
+1.50%
$ 1.65 million $ 22,747
Apr 1, 2022 $ 0.554
+1.27%
$ 1.61 million $ 5,685
Mar 31, 2022 $ 0.546
-1.72%
$ 1.59 million $ 11,744