Governor Historical Data

GDAO Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $0.242
+4.13%
$702,948 $23,307
May 18, 2022 $0.232
+29.91%
$675,824 $34,255
May 17, 2022 $0.179
-11.31%
$520,866 $7,268
May 16, 2022 $0.202
-9.76%
$586,271 $2,431
May 15, 2022 $0.224
+17.51%
$650,488 $4,419
May 14, 2022 $0.191
-17.57%
$555,832 $9,536
May 13, 2022 $0.232
+53.51%
$674,482 $31,908
May 12, 2022 $0.152
-28.01%
$440,835 $52,762
May 11, 2022 $0.21
-14.98%
$611,530 $55,534
May 10, 2022 $0.248
-3.56%
$721,180 $29,451
May 9, 2022 $0.257
-9.60%
$747,694 $35,239
May 8, 2022 $0.284
-3.26%
$827,006 $53,030
May 7, 2022 $0.294
-9.41%
$855,119 $28,063
May 6, 2022 $0.324
+1.40%
$943,155 $43,166
May 5, 2022 $0.319
-13.70%
$929,079 $39,463
May 4, 2022 $0.37
+27.63%
$1.08 million $122,581
May 3, 2022 $0.292
+5.54%
$848,577 $23,255
May 2, 2022 $0.277
-4.42%
$806,114 $36,120
May 1, 2022 $0.29
+1.17%
$842,743 $29,973
Apr 30, 2022 $0.287
-15.24%
$833,609 $32,754
Apr 29, 2022 $0.338
+0.04%
$983,026 $16,648
Apr 28, 2022 $0.336
-0.45%
$976,904 $34,058
Apr 27, 2022 $0.336
-2.96%
$978,025 $17,509
Apr 26, 2022 $0.346
-6.46%
$1.01 million $46,059
Apr 25, 2022 $0.37
+8.70%
$1.08 million $69,718
Apr 24, 2022 $0.342
+0.31%
$994,092 $34,715
Apr 23, 2022 $0.341
+0.04%
$991,450 $16,978
Apr 22, 2022 $0.36
-9.47%
$1.05 million $30,999
Apr 21, 2022 $0.396
-3.70%
$1.15 million $24,440
Apr 20, 2022 $0.41
-8.43%
$1.19 million $51,019
Apr 19, 2022 $0.449
-2.77%
$1.3 million $35,930
Apr 18, 2022 $0.46
-3.65%
$1.34 million $49,513
Apr 17, 2022 $0.476
-4.95%
$1.39 million $32,879
Apr 16, 2022 $0.501
-0.63%
$1.46 million $25,206
Apr 15, 2022 $0.505
-0.36%
$1.47 million $22,218
Apr 14, 2022 $0.51
+0.39%
$1.48 million $24,887
Apr 13, 2022 $0.508
+8.22%
$1.48 million $35,932
Apr 12, 2022 $0.471
-2.54%
$1.37 million $38,702
Apr 11, 2022 $0.484
-6.46%
$1.41 million $31,393
Apr 10, 2022 $0.518
-2.03%
$1.51 million $36,790
Apr 9, 2022 $0.529
+2.51%
$1.54 million $21,479
Apr 8, 2022 $0.515
-0.22%
$1.5 million $33,423
Apr 7, 2022 $0.515
-1.80%
$1.5 million $55,255
Apr 6, 2022 $0.524
-7.00%
$1.52 million $45,385
Apr 5, 2022 $0.564
+5.47%
$1.64 million $71,410
Apr 4, 2022 $0.535
-7.76%
$1.56 million $82,537
Apr 3, 2022 $0.581
+2.43%
$1.69 million $56,293
Apr 2, 2022 $0.567
+1.50%
$1.65 million $22,747
Apr 1, 2022 $0.554
+1.27%
$1.61 million $5,685
Mar 31, 2022 $0.546
-1.72%
$1.59 million $11,744