Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governor Historical Data

GDAO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2022 $0.242
+4.13%
$702,948 $23,307
May 18, 2022 $0.232
+29.91%
$675,824 $34,255
May 17, 2022 $0.179
-11.31%
$520,866 $7,268
May 16, 2022 $0.202
-9.76%
$586,271 $2,431
May 15, 2022 $0.224
+17.51%
$650,488 $4,419
May 14, 2022 $0.191
-17.57%
$555,832 $9,536
May 13, 2022 $0.232
+53.51%
$674,482 $31,908
May 12, 2022 $0.152
-28.01%
$440,835 $52,762
May 11, 2022 $0.21
-14.98%
$611,530 $55,534
May 10, 2022 $0.248
-3.56%
$721,180 $29,451
May 9, 2022 $0.257
-9.60%
$747,694 $35,239
May 8, 2022 $0.284
-3.26%
$827,006 $53,030
May 7, 2022 $0.294
-9.41%
$855,119 $28,063
May 6, 2022 $0.324
+1.40%
$943,155 $43,166
May 5, 2022 $0.319
-13.70%
$929,079 $39,463
May 4, 2022 $0.37
+27.63%
$1.08 million $122,581
May 3, 2022 $0.292
+5.54%
$848,577 $23,255
May 2, 2022 $0.277
-4.42%
$806,114 $36,120
May 1, 2022 $0.29
+1.17%
$842,743 $29,973
Apr 30, 2022 $0.287
-15.24%
$833,609 $32,754
Apr 29, 2022 $0.338
+0.04%
$983,026 $16,648
Apr 28, 2022 $0.336
-0.45%
$976,904 $34,058
Apr 27, 2022 $0.336
-2.96%
$978,025 $17,509
Apr 26, 2022 $0.346
-6.46%
$1.01 million $46,059
Apr 25, 2022 $0.37
+8.70%
$1.08 million $69,718
Apr 24, 2022 $0.342
+0.31%
$994,092 $34,715
Apr 23, 2022 $0.341
+0.04%
$991,450 $16,978
Apr 22, 2022 $0.36
-9.47%
$1.05 million $30,999
Apr 21, 2022 $0.396
-3.70%
$1.15 million $24,440
Apr 20, 2022 $0.41
-8.43%
$1.19 million $51,019
Apr 19, 2022 $0.449
-2.77%
$1.3 million $35,930
Apr 18, 2022 $0.46
-3.65%
$1.34 million $49,513
Apr 17, 2022 $0.476
-4.95%
$1.39 million $32,879
Apr 16, 2022 $0.501
-0.63%
$1.46 million $25,206
Apr 15, 2022 $0.505
-0.36%
$1.47 million $22,218
Apr 14, 2022 $0.51
+0.39%
$1.48 million $24,887
Apr 13, 2022 $0.508
+8.22%
$1.48 million $35,932
Apr 12, 2022 $0.471
-2.54%
$1.37 million $38,702
Apr 11, 2022 $0.484
-6.46%
$1.41 million $31,393
Apr 10, 2022 $0.518
-2.03%
$1.51 million $36,790
Apr 9, 2022 $0.529
+2.51%
$1.54 million $21,479
Apr 8, 2022 $0.515
-0.22%
$1.5 million $33,423
Apr 7, 2022 $0.515
-1.80%
$1.5 million $55,255
Apr 6, 2022 $0.524
-7.00%
$1.52 million $45,385
Apr 5, 2022 $0.564
+5.47%
$1.64 million $71,410
Apr 4, 2022 $0.535
-7.76%
$1.56 million $82,537
Apr 3, 2022 $0.581
+2.43%
$1.69 million $56,293
Apr 2, 2022 $0.567
+1.50%
$1.65 million $22,747
Apr 1, 2022 $0.554
+1.27%
$1.61 million $5,685
Mar 31, 2022 $0.546
-1.72%
$1.59 million $11,744