Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governor Historical Data

GDAO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2022 $0.556
+1.12%
$1.62 million $21,005
Mar 29, 2022 $0.555
+0.08%
$1.62 million $9,392
Mar 28, 2022 $0.555
+8.30%
$1.61 million $62,819
Mar 27, 2022 $0.512
-0.33%
$1.49 million $39,042
Mar 26, 2022 $0.514
+3.71%
$1.49 million $56,614
Mar 25, 2022 $0.498
-0.99%
$1.45 million $50,322
Mar 24, 2022 $0.502
-4.25%
$1.46 million $34,334
Mar 23, 2022 $0.523
+3.24%
$1.52 million $27,892
Mar 22, 2022 $0.506
-1.76%
$1.47 million $46,282
Mar 21, 2022 $0.517
-7.61%
$1.5 million $46,812
Mar 20, 2022 $0.559
+10.80%
$1.63 million $94,679
Mar 19, 2022 $0.506
+0.19%
$1.47 million $14,785
Mar 18, 2022 $0.507
+1.93%
$1.48 million $50,932
Mar 17, 2022 $0.498
-1.94%
$1.45 million $23,766
Mar 16, 2022 $0.508
+3.51%
$1.48 million $53,759
Mar 15, 2022 $0.492
+5.58%
$1.43 million $45,782
Mar 14, 2022 $0.466
+0.91%
$1.35 million $32,522
Mar 13, 2022 $0.461
-0.87%
$1.34 million $29,783
Mar 12, 2022 $0.466
-0.77%
$1.35 million $38,035
Mar 11, 2022 $0.469
-2.42%
$1.36 million $28,762
Mar 10, 2022 $0.482
-3.49%
$1.4 million $33,406
Mar 9, 2022 $0.499
+3.54%
$1.45 million $54,786
Mar 8, 2022 $0.482
+0.45%
$1.4 million $21,157
Mar 7, 2022 $0.479
+3.64%
$1.39 million $53,131
Mar 6, 2022 $0.462
-6.88%
$1.34 million $29,004
Mar 5, 2022 $0.496
-0.43%
$1.44 million $22,737
Mar 4, 2022 $0.497
-13.30%
$1.45 million $49,330
Mar 3, 2022 $0.573
-7.91%
$1.67 million $26,178
Mar 2, 2022 $0.623
+1.42%
$1.81 million $39,368
Mar 1, 2022 $0.616
+7.78%
$1.79 million $27,379
Feb 28, 2022 $0.572
+1.17%
$1.66 million $36,070
Feb 27, 2022 $0.566
-3.75%
$1.65 million $45,509
Feb 26, 2022 $0.588
+4.20%
$1.71 million $27,744
Feb 25, 2022 $0.564
+10.69%
$1.64 million $24,290
Feb 24, 2022 $0.509
+4.17%
$1.48 million $55,884
Feb 23, 2022 $0.491
-3.87%
$1.43 million $28,360
Feb 22, 2022 $0.511
-1.35%
$1.49 million $22,629
Feb 21, 2022 $0.515
-4.78%
$1.5 million $93,236
Feb 20, 2022 $0.541
-8.82%
$1.57 million $91,221
Feb 19, 2022 $0.594
+2.24%
$1.73 million $279,046
Feb 18, 2022 $0.581
-14.16%
$1.69 million $135,113
Feb 17, 2022 $0.675
-16.11%
$1.96 million $89,772
Feb 16, 2022 $0.802
+0.13%
$2.33 million $82,025
Feb 15, 2022 $0.8
-17.27%
$2.33 million $152,964
Feb 14, 2022 $0.966
+47.53%
$2.81 million $358,113
Feb 13, 2022 $0.655
-1.84%
$1.9 million $48,243
Feb 12, 2022 $0.667
-3.55%
$1.94 million $86,137
Feb 11, 2022 $0.691
-10.72%
$2.01 million $79,952
Feb 10, 2022 $0.775
-7.63%
$2.25 million $92,379
Feb 9, 2022 $0.839
-4.76%
$2.44 million $64,235