Governor Historical Data

GDAO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.881
+2.43%
$ 2.56 million $ 75,934
Feb 7, 2022 $ 0.86
+7.11%
$ 2.5 million $ 145,421
Feb 6, 2022 $ 0.803
+6.72%
$ 2.33 million $ 65,564
Feb 5, 2022 $ 0.752
-0.60%
$ 2.19 million $ 63,768
Feb 4, 2022 $ 0.759
+5.24%
$ 2.21 million $ 85,851
Feb 3, 2022 $ 0.72
-0.42%
$ 2.09 million $ 55,522
Feb 2, 2022 $ 0.723
+1.13%
$ 2.1 million $ 77,534
Feb 1, 2022 $ 0.716
-0.21%
$ 2.08 million $ 86,407
Jan 31, 2022 $ 0.711
+1.80%
$ 2.07 million $ 74,499
Jan 30, 2022 $ 0.695
-1.62%
$ 2.02 million $ 77,109
Jan 29, 2022 $ 0.706
+32.88%
$ 2.05 million $ 101,149
Jan 28, 2022 $ 0.531
+2.24%
$ 1.54 million $ 59,125
Jan 27, 2022 $ 0.518
+0.62%
$ 1.51 million $ 82,285
Jan 26, 2022 $ 0.515
-9.12%
$ 1.5 million $ 84,614
Jan 25, 2022 $ 0.565
-7.69%
$ 1.64 million $ 86,678
Jan 24, 2022 $ 0.614
-4.01%
$ 1.78 million $ 96,379
Jan 23, 2022 $ 0.639
+10.90%
$ 1.86 million $ 57,692
Jan 22, 2022 $ 0.576
-10.11%
$ 1.67 million $ 85,789
Jan 21, 2022 $ 0.642
-21.35%
$ 1.87 million $ 122,288
Jan 20, 2022 $ 0.817
+2.90%
$ 2.37 million $ 99,304
Jan 19, 2022 $ 0.798
-0.79%
$ 2.32 million $ 94,610
Jan 18, 2022 $ 0.798
-2.77%
$ 2.32 million $ 83,454
Jan 17, 2022 $ 0.82
-5.40%
$ 2.38 million $ 69,099
Jan 16, 2022 $ 0.866
+2.86%
$ 2.52 million $ 87,225
Jan 15, 2022 $ 0.844
-1.82%
$ 2.45 million $ 47,766
Jan 14, 2022 $ 0.856
-1.67%
$ 2.49 million $ 40,125
Jan 13, 2022 $ 0.871
-12.34%
$ 2.53 million $ 44,071
Jan 12, 2022 $ 0.979
+3.37%
$ 2.84 million $ 19,118
Jan 11, 2022 $ 0.946
+1.68%
$ 2.75 million $ 27,342
Jan 10, 2022 $ 0.93
+14.28%
$ 2.7 million $ 40,233
Jan 9, 2022 $ 0.814
+10.81%
$ 2.37 million $ 97,943
Jan 8, 2022 $ 0.734
-3.12%
$ 2.13 million $ 6,426
Jan 7, 2022 $ 0.757
-9.11%
$ 2.2 million $ 8,503
Jan 6, 2022 $ 0.832
+2.09%
$ 2.42 million $ 17,548
Jan 5, 2022 $ 0.815
-5.14%
$ 2.37 million $ 13,383
Jan 4, 2022 $ 0.861
-0.21%
$ 2.5 million $ 13,709
Jan 3, 2022 $ 0.863
-3.11%
$ 2.51 million $ 13,778
Jan 2, 2022 $ 0.891
-0.66%
$ 2.59 million $ 18,353
Jan 1, 2022 $ 0.894
+1.55%
$ 2.6 million $ 31,423
Dec 31, 2021 $ 0.881
+0.50%
$ 2.56 million $ 102,035
Dec 30, 2021 $ 0.877
+9.43%
$ 2.55 million $ 35,829
Dec 29, 2021 $ 0.803
-4.45%
$ 2.33 million $ 7,160
Dec 28, 2021 $ 0.84
-1.54%
$ 2.44 million $ 21,099
Dec 27, 2021 $ 0.854
-7.00%
$ 2.48 million $ 9,051
Dec 26, 2021 $ 0.919
-4.87%
$ 2.67 million $ 23,476
Dec 25, 2021 $ 0.966
+2.33%
$ 2.81 million $ 18,299
Dec 24, 2021 $ 0.944
-3.80%
$ 2.74 million $ 11,325
Dec 23, 2021 $ 0.981
-6.13%
$ 2.85 million $ 47,083
Dec 22, 2021 $ 1.04
+0.32%
$ 3.03 million $ 10,958
Dec 21, 2021 $ 1.04
+9.56%
$ 3.02 million $ 69,620