Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governor Historical Data

GDAO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2021 $2.35
+4.09%
$6.78 million $132,175
Oct 30, 2021 $2.25
+4.42%
$6.49 million $64,326
Oct 29, 2021 $2.16
-20.11%
$6.22 million $62,904
Oct 28, 2021 $2.7
+30.92%
$7.77 million $433,617
Oct 27, 2021 $2.06
+38.18%
$5.95 million $153,475
Oct 26, 2021 $1.49
-2.45%
$4.31 million $237,620
Oct 25, 2021 $1.54
+28.72%
$4.45 million $263,956
Oct 24, 2021 $1.2
+5.91%
$3.45 million $18,492
Oct 23, 2021 $1.13
+2.43%
$3.26 million $29,045
Oct 22, 2021 $1.1
-6.80%
$3.18 million $19,724
Oct 21, 2021 $1.18
-3.09%
$3.41 million $19,597
Oct 20, 2021 $1.22
+18.11%
$3.52 million $70,821
Oct 19, 2021 $1.03
-0.58%
$2.96 million $20,678
Oct 18, 2021 $1.03
+4.72%
$2.98 million $37,090
Oct 17, 2021 $0.985
-6.10%
$2.84 million $22,497
Oct 16, 2021 $1.05
-3.35%
$3.03 million $22,541
Oct 15, 2021 $1.09
+6.48%
$3.13 million $11,185
Oct 14, 2021 $1.02
-20.91%
$2.94 million $122,116
Oct 13, 2021 $1.29
+13.10%
$3.71 million $110,756
Oct 12, 2021 $1.14
-4.76%
$3.28 million $26,243
Oct 11, 2021 $1.19
+25.24%
$3.44 million $86,825
Oct 10, 2021 $0.955
-1.02%
$2.75 million $63,975
Oct 9, 2021 $0.966
-4.03%
$2.78 million $90,774
Oct 8, 2021 $1.01
-0.76%
$2.9 million $73,325
Oct 7, 2021 $1.01
-8.16%
$2.92 million $15,184
Oct 6, 2021 $1.11
+12.70%
$3.19 million $73,945
Oct 5, 2021 $0.982
-4.40%
$2.83 million $69,072
Oct 4, 2021 $1.03
-10.35%
$2.96 million $37,643
Oct 3, 2021 $1.15
-4.31%
$3.3 million $30,131
Oct 2, 2021 $1.2
+3.22%
$3.45 million $13,685
Oct 1, 2021 $1.16
-5.31%
$3.34 million $36,071
Sep 30, 2021 $1.22
+25.66%
$3.53 million $26,110
Sep 29, 2021 $0.973
-7.45%
$2.81 million $29,443
Sep 28, 2021 $1.05
-6.96%
$3.03 million $10,907
Sep 27, 2021 $1.14
-4.63%
$3.28 million $14,364
Sep 26, 2021 $1.23
-3.21%
$3.56 million $38,667
Sep 25, 2021 $1.28
-10.27%
$3.69 million $61,195
Sep 24, 2021 $1.42
+7.87%
$4.1 million $93,032
Sep 23, 2021 $1.32
+4.69%
$3.8 million $52,350
Sep 22, 2021 $1.26
+14.22%
$3.62 million $34,155
Sep 21, 2021 $1.1
-7.68%
$3.17 million $82,456
Sep 20, 2021 $1.19
-23.59%
$3.43 million $66,228
Sep 19, 2021 $1.56
+2.57%
$4.48 million $128,644
Sep 18, 2021 $1.5
+0.27%
$4.31 million $75,238
Sep 17, 2021 $1.49
-9.99%
$4.3 million $89,480
Sep 16, 2021 $1.68
+7.48%
$4.82 million $80,137
Sep 15, 2021 $1.55
+29.70%
$4.47 million $68,274
Sep 14, 2021 $1.2
-3.28%
$3.45 million $47,804
Sep 13, 2021 $1.24
-13.07%
$3.57 million $124,470
Sep 12, 2021 $1.43
-1.06%
$4.11 million $55,571