Governor Historical Data

GDAO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 1.44
+53.13%
$ 4.15 million $ 147,258
Sep 10, 2021 $ 0.941
+2.16%
$ 2.71 million $ 24,598
Sep 9, 2021 $ 0.92
-16.81%
$ 2.65 million $ 67,816
Sep 8, 2021 $ 1.1
+14.33%
$ 3.18 million $ 121,837
Sep 7, 2021 $ 0.967
-15.63%
$ 2.78 million $ 152,312
Sep 6, 2021 $ 1.15
-19.47%
$ 3.3 million $ 117,176
Sep 5, 2021 $ 1.43
-2.94%
$ 4.1 million $ 58,096
Sep 4, 2021 $ 1.47
-5.84%
$ 4.23 million $ 110,103
Sep 3, 2021 $ 1.56
+5.95%
$ 4.47 million $ 114,417
Sep 2, 2021 $ 1.47
-1.66%
$ 4.22 million $ 77,939
Sep 1, 2021 $ 1.49
-1.11%
$ 4.27 million $ 219,177
Aug 31, 2021 $ 1.51
-20.68%
$ 4.33 million $ 601,469
Aug 30, 2021 $ 1.92
+10.86%
$ 5.51 million $ 149,437
Aug 29, 2021 $ 1.73
+6.92%
$ 4.97 million $ 156,493
Aug 28, 2021 $ 1.62
+32.98%
$ 4.64 million $ 118,192
Aug 27, 2021 $ 1.21
+3.09%
$ 3.49 million $ 364,964
Aug 26, 2021 $ 1.18
-10.13%
$ 3.39 million $ 478,621
Aug 25, 2021 $ 1.31
+44.77%
$ 3.77 million $ 496,077
Aug 24, 2021 $ 0.905
-4.82%
$ 2.6 million $ 307,474
Aug 23, 2021 $ 0.949
+29.23%
$ 2.73 million $ 387,942
Aug 22, 2021 $ 0.71
-4.89%
$ 2.04 million $ 243,114
Aug 21, 2021 $ 0.744
-4.02%
$ 2.14 million $ 242,716
Aug 20, 2021 $ 0.775
+10.03%
$ 2.23 million $ 253,998
Aug 19, 2021 $ 0.704
+15.69%
$ 2.02 million $ 245,583
Aug 18, 2021 $ 0.613
+10.24%
$ 1.76 million $ 187,677
Aug 17, 2021 $ 0.554
-3.53%
$ 1.59 million $ 248,327
Aug 16, 2021 $ 0.578
-9.32%
$ 1.66 million $ 253,967
Aug 15, 2021 $ 0.635
-7.13%
$ 1.82 million $ 307,995
Aug 14, 2021 $ 0.684
+3.35%
$ 1.96 million $ 257,580
Aug 13, 2021 $ 0.662
+6.71%
$ 1.9 million $ 273,802
Aug 12, 2021 $ 0.621
-1.98%
$ 1.78 million $ 126,628
Aug 11, 2021 $ 0.635
+1.05%
$ 1.82 million $ 257,983
Aug 10, 2021 $ 0.627
+9.31%
$ 1.8 million $ 222,741
Aug 8, 2021 $ 0.576
-14.27%
$ 1.65 million $ 449,657
Aug 7, 2021 $ 0.672
+22.95%
$ 1.93 million $ 543,215
Aug 6, 2021 $ 0.545
-7.08%
$ 1.56 million $ 401,141
Aug 5, 2021 $ 0.59
-4.14%
$ 1.69 million $ 374,300
Aug 4, 2021 $ 0.575
-0.38%
$ 1.65 million $ 525,799
Aug 3, 2021 $ 0.578
-4.85%
$ 1.66 million $ 499,705
Aug 2, 2021 $ 0.607
-1.06%
$ 1.74 million $ 359,723
Aug 1, 2021 $ 0.614
+3.55%
$ 1.76 million $ 412,310
Jul 30, 2021 $ 0.543
-0.41%
$ -- $ 316,191
Download