Governor Historical Data

GDAO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0236
-3.99%
$ 68,652 $ 61
Sep 14, 2024 $ 0.0246
+0.00%
$ 71,504 $ 11
Sep 13, 2024 $ 0.0246
+5.22%
$ 71,504 $ 5
Sep 12, 2024 $ 0.0233
-2.85%
$ 67,953 $ 9
Sep 11, 2024 $ 0.024
-6.33%
$ 69,948 $ 301
Sep 10, 2024 $ 0.0256
+3.98%
$ 74,470 $ 94
Sep 9, 2024 $ 0.0246
-6.64%
$ 71,620 $ 205
Sep 8, 2024 $ 0.0264
+0.65%
$ 76,713 $ 16
Sep 7, 2024 $ 0.0262
+7.75%
$ 76,218 $ 43
Sep 6, 2024 $ 0.0243
-13.97%
$ 70,803 $ 102
Sep 5, 2024 $ 0.0283
-2.21%
$ 82,301 $ 22
Sep 4, 2024 $ 0.0289
+0.77%
$ 84,155 $ 128
Sep 3, 2024 $ 0.0287
-1.62%
$ 83,548 $ 182
Sep 2, 2024 $ 0.0292
+1.67%
$ 84,920 $ 186
Sep 1, 2024 $ 0.0287
+3.42%
$ 83,523 $ 443
Aug 31, 2024 $ 0.0278
-1.10%
$ 80,758 $ 26
Aug 30, 2024 $ 0.0281
-0.33%
$ 81,660 $ 16
Aug 29, 2024 $ 0.0282
+0.05%
$ 81,932 $ 213
Aug 28, 2024 $ 0.0281
-0.74%
$ 81,893 $ 100
Aug 27, 2024 $ 0.0284
-6.75%
$ 82,504 $ 245
Aug 26, 2024 $ 0.0304
-4.67%
$ 88,483 $ 186
Aug 25, 2024 $ 0.0319
-0.35%
$ 92,825 $ 124
Aug 24, 2024 $ 0.032
-2.29%
$ 93,156 $ 112
Aug 23, 2024 $ 0.0328
+3.41%
$ 95,339 $ 320
Aug 22, 2024 $ 0.0317
+0.00%
$ 92,195 $ 93
Aug 21, 2024 $ 0.0312
-0.26%
$ 90,710 $ 18
Aug 20, 2024 $ 0.0313
+0.71%
$ 90,948 $ 627
Aug 19, 2024 $ 0.031
-0.51%
$ 90,216 $ 1,163
Aug 18, 2024 $ 0.0312
-0.38%
$ 90,682 $ 118
Aug 17, 2024 $ 0.0313
+1.49%
$ 91,031 $ 14
Aug 16, 2024 $ 0.0311
+0.00%
$ 90,595 $ 13
Aug 15, 2024 $ 0.0311
-3.41%
$ 90,595 $ 1,197
Aug 14, 2024 $ 0.0323
-0.39%
$ 93,968 $ 3,288
Aug 13, 2024 $ 0.0324
+1.88%
$ 94,427 $ 2,609
Aug 12, 2024 $ 0.032
+3.03%
$ 93,033 $ 2,998
Aug 11, 2024 $ 0.031
-0.16%
$ 90,268 $ 3,507
Aug 10, 2024 $ 0.0311
+0.43%
$ 90,411 $ 3,526
Aug 9, 2024 $ 0.031
+3.12%
$ 90,079 $ 4,303
Aug 8, 2024 $ 0.03
+4.10%
$ 87,394 $ 3,662
Aug 7, 2024 $ 0.0288
-6.79%
$ 83,956 $ 4,112
Aug 6, 2024 $ 0.0309
+0.02%
$ 90,053 $ 4,939
Aug 5, 2024 $ 0.031
-1.42%
$ 90,183 $ 3,772
Aug 4, 2024 $ 0.0316
-6.65%
$ 91,844 $ 4,873
Aug 3, 2024 $ 0.0338
-0.21%
$ 98,386 $ 5,087
Aug 2, 2024 $ 0.0339
-2.58%
$ 98,613 $ 4,758
Aug 1, 2024 $ 0.0348
+0.05%
$ 101,223 $ 5,962
Jul 31, 2024 $ 0.0348
-0.68%
$ 101,141 $ 5,904
Jul 30, 2024 $ 0.0348
-0.39%
$ 101,278 $ 3,665
Jul 29, 2024 $ 0.0349
-2.80%
$ 101,675 $ 3,659
Jul 28, 2024 $ 0.0359
-2.04%
$ 104,616 $ 4,903