Governor Historical Data

GDAO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0367
-0.37%
$ 106,918 $ 3,992
Jul 26, 2024 $ 0.0369
+0.38%
$ 107,282 $ 2,983
Jul 25, 2024 $ 0.0367
-1.84%
$ 106,783 $ 3,181
Jul 24, 2024 $ 0.0374
-3.02%
$ 108,831 $ 9,997
Jul 23, 2024 $ 0.0387
-3.11%
$ 112,535 $ 5,817
Jul 22, 2024 $ 0.0399
+0.16%
$ 116,143 $ 12,129
Jul 21, 2024 $ 0.0399
-0.72%
$ 116,003 $ 14,074
Jul 20, 2024 $ 0.0404
+1.01%
$ 117,514 $ 9,924
Jul 19, 2024 $ 0.0401
+3.10%
$ 116,624 $ 17,385
Jul 18, 2024 $ 0.0389
-1.65%
$ 113,136 $ 17,099
Jul 17, 2024 $ 0.0395
-5.92%
$ 114,968 $ 15,227
Jul 16, 2024 $ 0.042
+3.98%
$ 122,231 $ 15,375
Jul 15, 2024 $ 0.0404
+7.33%
$ 117,527 $ 12,396
Jul 14, 2024 $ 0.0376
+0.71%
$ 109,406 $ 16,351
Jul 13, 2024 $ 0.0373
+0.10%
$ 108,569 $ 17,181
Jul 12, 2024 $ 0.0373
+0.47%
$ 108,465 $ 13,838
Jul 11, 2024 $ 0.037
+1.45%
$ 107,709 $ 18,767
Jul 10, 2024 $ 0.0365
-2.06%
$ 106,121 $ 15,475
Jul 9, 2024 $ 0.0373
+1.82%
$ 108,493 $ 3,939
Jul 8, 2024 $ 0.0367
+0.64%
$ 106,717 $ 12,124
Jul 7, 2024 $ 0.0364
-4.23%
$ 106,066 $ 21,830
Jul 6, 2024 $ 0.038
+7.90%
$ 110,719 $ 20,307
Jul 5, 2024 $ 0.0352
-2.04%
$ 102,577 $ 15,714
Jul 4, 2024 $ 0.0378
-1.20%
$ 110,058 $ 23,061
Jul 3, 2024 $ 0.0383
-0.49%
$ 111,336 $ 22,795
Jul 2, 2024 $ 0.0385
-3.99%
$ 111,902 $ 19,482
Jul 1, 2024 $ 0.0401
+0.10%
$ 116,608 $ 23,768
Jun 30, 2024 $ 0.04
-0.83%
$ 116,542 $ 23,987
Jun 29, 2024 $ 0.0404
+1.48%
$ 117,570 $ 22,399
Jun 28, 2024 $ 0.0398
+1.90%
$ 115,701 $ 19,903
Jun 27, 2024 $ 0.039
+0.35%
$ 113,542 $ 14,693
Jun 26, 2024 $ 0.0389
+0.10%
$ 113,265 $ 14,011
Jun 25, 2024 $ 0.0389
+1.47%
$ 113,103 $ 17,795
Jun 24, 2024 $ 0.0383
-1.92%
$ 111,400 $ 17,038
Jun 23, 2024 $ 0.0391
+0.62%
$ 113,675 $ 17,582
Jun 22, 2024 $ 0.0388
-1.79%
$ 112,948 $ 6,835
Jun 21, 2024 $ 0.0391
-2.42%
$ 113,673 $ 5,614
Jun 20, 2024 $ 0.0399
+0.48%
$ 116,105 $ 10,778
Jun 19, 2024 $ 0.0397
+1.77%
$ 115,506 $ 22,423
Jun 18, 2024 $ 0.039
-6.17%
$ 113,478 $ 21,242
Jun 17, 2024 $ 0.0416
+0.06%
$ 120,937 $ 22,879
Jun 16, 2024 $ 0.0416
-1.50%
$ 121,144 $ 19,312
Jun 15, 2024 $ 0.0422
-0.37%
$ 122,898 $ 13,905
Jun 14, 2024 $ 0.0425
+1.18%
$ 123,661 $ 14,492
Jun 13, 2024 $ 0.042
-0.35%
$ 122,365 $ 17,425
Jun 12, 2024 $ 0.0421
+1.97%
$ 122,510 $ 15,635
Jun 11, 2024 $ 0.0413
-0.32%
$ 120,133 $ 19,499
Jun 10, 2024 $ 0.0415
-0.96%
$ 120,871 $ 26,877
Jun 9, 2024 $ 0.0419
-7.63%
$ 122,037 $ 17,323
Jun 8, 2024 $ 0.0455
-1.66%
$ 132,589 $ 13,646