Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.0₆981
+0.00%
$-- $35
Jul 26, 2026 $0.0₆933
+0.00%
$-- $87
Jul 25, 2026 $0.0₆894
+1.86%
$-- $131
Jul 24, 2026 $0.0₆877
+0.00%
$-- $76
Jul 23, 2026 $0.0₆883
-3.35%
$49,800 $115
Jul 22, 2026 $0.0₆305
+0.00%
$-- $215
Jul 21, 2026 $0.0₆305
-99.84%
$17,221 $215
Jul 20, 2026 $0.00019
+0.00%
$10.93 million $1
Jul 19, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 18, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 17, 2026 $0.00019
+0.00%
$10.95 million $1
Jul 16, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 15, 2026 $0.00019
+0.00%
$10.97 million $1
Jul 14, 2026 $0.00019
+0.00%
$10.97 million $1
Jul 13, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 12, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 11, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 10, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 9, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 8, 2026 $0.00019
+0.00%
$11.08 million $1
Jul 7, 2026 $0.00019
+0.00%
$11.07 million $1
Jul 6, 2026 $0.00019
+0.00%
$11.06 million $1
Jul 5, 2026 $0.00019
+0.00%
$11.05 million $1
Jul 4, 2026 $0.00019
+0.00%
$11.05 million $1
Jul 3, 2026 $0.00019
+0.00%
$11.06 million $1
Jul 2, 2026 $0.00019
+0.00%
$11.06 million $1
Jul 1, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 30, 2026 $0.00019
+0.00%
$11.13 million $1
Jun 29, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 28, 2026 $0.00019
+0.00%
$11.1 million $1
Jun 27, 2026 $0.00019
+0.00%
$11.1 million $1
Jun 26, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 25, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 24, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 23, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 22, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 21, 2026 $0.00019
+16.19K%
$11.22 million $1
Jun 20, 2026 $0.0₅121
-0.82%
$71,707 $54,706
Jun 19, 2026 $0.0₅121
-19.49%
$72,658 $52,837
Jun 18, 2026 $0.0₅155
-0.32%
$92,894 $55,419
Jun 17, 2026 $0.0₅148
-2.31%
$88,690 $53,590
Jun 16, 2026 $0.0₅151
-12.80%
$90,678 $51,115
Jun 15, 2026 $0.0₅171
+7.69%
$102,475 $59,940
Jun 14, 2026 $0.0₅159
-1.79%
$95,458 $54,589
Jun 13, 2026 $0.0₅157
-3.32%
$94,319 $51,311
Jun 12, 2026 $0.0₅159
+0.57%
$95,097 $53,940
Jun 11, 2026 $0.0₅157
-3.62%
$94,137 $53,648
Jun 10, 2026 $0.0₅162
+2.60%
$96,895 $56,322
Jun 9, 2026 $0.0₅156
+7.64%
$93,777 $53,240
Jun 8, 2026 $0.0₅147
+1.50%
$88,081 $52,725