Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemmy The Bat Historical Data

LBAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $0.0₆894
+1.86%
$-- $131
Jul 24, 2026 $0.0₆877
+0.00%
$-- $76
Jul 23, 2026 $0.0₆883
-3.35%
$49,800 $115
Jul 22, 2026 $0.0₆305
+0.00%
$-- $215
Jul 21, 2026 $0.0₆305
-99.84%
$17,221 $215
Jul 20, 2026 $0.00019
+0.00%
$10.93 million $1
Jul 19, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 18, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 17, 2026 $0.00019
+0.00%
$10.95 million $1
Jul 16, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 15, 2026 $0.00019
+0.00%
$10.97 million $1
Jul 14, 2026 $0.00019
+0.00%
$10.97 million $1
Jul 13, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 12, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 11, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 10, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 9, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 8, 2026 $0.00019
+0.00%
$11.08 million $1
Jul 7, 2026 $0.00019
+0.00%
$11.07 million $1
Jul 6, 2026 $0.00019
+0.00%
$11.06 million $1
Jul 5, 2026 $0.00019
+0.00%
$11.05 million $1
Jul 4, 2026 $0.00019
+0.00%
$11.05 million $1
Jul 3, 2026 $0.00019
+0.00%
$11.06 million $1
Jul 2, 2026 $0.00019
+0.00%
$11.06 million $1
Jul 1, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 30, 2026 $0.00019
+0.00%
$11.13 million $1
Jun 29, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 28, 2026 $0.00019
+0.00%
$11.1 million $1
Jun 27, 2026 $0.00019
+0.00%
$11.1 million $1
Jun 26, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 25, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 24, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 23, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 22, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 21, 2026 $0.00019
+16.19K%
$11.22 million $1
Jun 20, 2026 $0.0₅121
-0.82%
$71,707 $54,706
Jun 19, 2026 $0.0₅121
-19.49%
$72,658 $52,837
Jun 18, 2026 $0.0₅155
-0.32%
$92,894 $55,419
Jun 17, 2026 $0.0₅148
-2.31%
$88,690 $53,590
Jun 16, 2026 $0.0₅151
-12.80%
$90,678 $51,115
Jun 15, 2026 $0.0₅171
+7.69%
$102,475 $59,940
Jun 14, 2026 $0.0₅159
-1.79%
$95,458 $54,589
Jun 13, 2026 $0.0₅157
-3.32%
$94,319 $51,311
Jun 12, 2026 $0.0₅159
+0.57%
$95,097 $53,940
Jun 11, 2026 $0.0₅157
-3.62%
$94,137 $53,648
Jun 10, 2026 $0.0₅162
+2.60%
$96,895 $56,322
Jun 9, 2026 $0.0₅156
+7.64%
$93,777 $53,240
Jun 8, 2026 $0.0₅147
+1.50%
$88,081 $52,725
Jun 7, 2026 $0.0₅14
-26.73%
$83,668 $66,999
Jun 6, 2026 $0.0₅191
+9.73%
$114,185 $25