Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0₆763
+0.00%
$41,661 $468
Today, at 8 AM $0.0₆763
-5.74%
$41,661 $468
Oct 8, 9 PM $0.0₆895
+0.00%
$47,010 $1,128
Oct 8, 7 PM $0.0₆824
+0.00%
$43,304 $679
Oct 3, 8 PM $0.0₆755
+0.00%
$39,823 $65
Oct 1, 8 AM $0.0₆754
+0.00%
$39,669 $9
Oct 1, 7 AM $0.0₆754
+0.00%
$39,701 $8
Sep 27, 12 AM $0.0₆759
+0.00%
$39,475 $66
Sep 26, 5 PM $0.0₆702
+0.00%
$36,506 $52
Sep 26, 12 AM $0.0₆702
+0.00%
$36,607 $44
Sep 25, 8 AM $0.0₆709
+0.00%
$36,953 $29
Sep 22, 8 AM $0.0₆751
+0.00%
$-- $53
Sep 22, 7 AM $0.0₆748
+0.00%
$39,214 $96
Sep 22, 4 AM $0.0₆748
+0.00%
$39,267 $96
Sep 21, 5 PM $0.0₆75
+0.00%
$39,383 $84
Sep 21, 7 AM $0.0₆724
+0.00%
$37,987 $55
Sep 18, 12 PM $0.0₆698
+0.00%
$36,787 $70
Sep 15, 8 AM $0.0₆69
+0.00%
$36,257 $30
Sep 14, 9 PM $0.0₆711
+0.00%
$37,325 $43
Sep 14, 12 PM $0.0₆696
+0.00%
$36,587 $42
Sep 11, 8 AM $0.0₆697
+0.00%
$36,429 $9
Sep 10, 12 AM $0.0₆66
-0.02%
$34,952 $577
Sep 9, 7 PM $0.0₆663
+0.00%
$35,138 $239
Sep 9, 3 PM $0.0₆73
+0.01%
$38,575 $235
Sep 9, 9 AM $0.0₆729
+0.00%
$38,563 $173
Sep 8, 11 PM $0.0₆72
+0.00%
$-- $174
Sep 8, 10 PM $0.0₆72
-2.68%
$38,236 $93
Sep 8, 1 PM $0.0₆737
+0.00%
$39,128 $2
Sep 5, 9 PM $0.0₆738
+0.00%
$39,984 $71
Sep 5, 6 PM $0.0₆848
+0.00%
$45,967 $71
Sep 5, 9 AM $0.0₆842
+0.00%
$45,599 $381
Sep 5, 4 AM $0.0₆84
+0.55%
$45,817 $318
Sep 4, 5 PM $0.0₆839
+0.00%
$45,735 $987
Sep 4, 11 AM $0.0₆906
+0.00%
$49,431 $1,002
Sep 4, 12 AM $0.0₆905
+0.00%
$49,685 $684
Sep 3, 8 PM $0.0₆862
+0.00%
$47,324 $701
Sep 3, 7 PM $0.0₆86
+0.00%
$47,220 $33
Sep 3, 4 AM $0.0₆91
+0.00%
$51,334 $1,551
Sep 2, 8 PM $0.0₆907
+0.00%
$51,165 $1,515
Sep 1, 11 AM $0.0₅117
+0.00%
$66,127 $416
Sep 1, 8 AM $0.0₅117
+0.00%
$66,257 $298
Sep 1, 6 AM $0.0₅12
+0.00%
$67,777 $296
Aug 31, 5 PM $0.0₅12
+0.00%
$67,871 $48
Aug 31, 3 PM $0.0₅124
+0.00%
$70,196 $4
Aug 29, 5 PM $0.0₅123
+0.00%
$69,898 $6
Aug 28, 4 AM $0.0₅125
+0.00%
$72,416 $1,370
Aug 28, 12 AM $0.0₅127
+0.00%
$73,277 $1,343
Aug 27, 9 PM $0.0₅127
-4.02%
$73,384 $1,025
Aug 27, 2 PM $0.0₅132
+0.00%
$76,235 $8
Aug 27, 1 AM $0.0₅149
+0.00%
$86,369 $37
Download