Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅139
+0.00%
$ 81,091 $ 75,622
Today, at 3 AM $ 0.0₅139
+1.84%
$ 80,740 $ 75,644
Today, at 2 AM $ 0.0₅137
+0.05%
$ 79,279 $ 74,848
Today, at 1 AM $ 0.0₅137
+0.96%
$ 79,240 $ 76,546
Yesterday, at 12 AM $ 0.0₅135
-0.53%
$ 78,485 $ 76,876
Yesterday, at 11 PM $ 0.0₅136
-0.83%
$ 78,862 $ 77,984
Yesterday, at 10 PM $ 0.0₅137
+0.98%
$ 79,521 $ 79,368
Yesterday, at 9 PM $ 0.0₅136
-2.60%
$ 78,746 $ 76,532
Yesterday, at 8 PM $ 0.0₅14
+3.11%
$ 80,848 $ 79,904
Yesterday, at 7 PM $ 0.0₅135
-1.55%
$ 78,408 $ 77,214
Yesterday, at 6 PM $ 0.0₅138
-0.72%
$ 79,644 $ 77,818
Yesterday, at 5 PM $ 0.0₅139
+0.51%
$ 80,225 $ 77,507
Yesterday, at 4 PM $ 0.0₅138
+0.23%
$ 79,815 $ 76,644
Yesterday, at 3 PM $ 0.0₅138
-1.32%
$ 79,636 $ 77,825
Yesterday, at 2 PM $ 0.0₅139
+2.74%
$ 80,704 $ 79,551
Yesterday, at 1 PM $ 0.0₅136
+0.27%
$ 78,548 $ 77,930
Yesterday, at 12 PM $ 0.0₅135
-2.78%
$ 78,338 $ 78,479
Yesterday, at 11 AM $ 0.0₅139
+1.40%
$ 80,581 $ 80,780
Yesterday, at 10 AM $ 0.0₅137
-1.57%
$ 79,469 $ 78,842
Yesterday, at 9 AM $ 0.0₅139
+1.73%
$ 80,741 $ 79,056
Yesterday, at 8 AM $ 0.0₅137
-1.71%
$ 79,368 $ 77,565
Yesterday, at 7 AM $ 0.0₅139
+1.61%
$ 80,751 $ 22,279
Yesterday, at 6 AM $ 0.0₅137
-0.13%
$ 79,467 $ 76,587
Yesterday, at 5 AM $ 0.0₅137
-2.60%
$ 79,567 $ 75,875
Yesterday, at 4 AM $ 0.0₅141
+1.15%
$ 81,695 $ 77,195
Yesterday, at 3 AM $ 0.0₅139
-0.31%
$ 80,764 $ 77,212
Yesterday, at 2 AM $ 0.0₅14
-1.33%
$ 81,016 $ 77,272
Yesterday, at 1 AM $ 0.0₅142
+3.23%
$ 82,113 $ 76,455
Apr 19, 12 AM $ 0.0₅137
-1.78%
$ 79,543 $ 73,520
Apr 18, 11 PM $ 0.0₅14
-1.12%
$ 80,994 $ 56,789
Apr 18, 10 PM $ 0.0₅141
+2.15%
$ 81,913 $ 57,329
Apr 18, 9 PM $ 0.0₅138
+0.94%
$ 80,192 $ 55,883
Apr 18, 8 PM $ 0.0₅135
-4.72%
$ 78,053 $ 51,115
Apr 18, 7 PM $ 0.0₅141
+4.71%
$ 81,916 $ 55,667
Apr 18, 6 PM $ 0.0₅135
-2.04%
$ 78,233 $ 54,165
Apr 18, 5 PM $ 0.0₅138
-1.74%
$ 79,860 $ 54,777
Apr 18, 4 PM $ 0.0₅14
+2.79%
$ 81,272 $ 72,266
Apr 18, 3 PM $ 0.0₅137
-5.64%
$ 79,070 $ 53,084
Apr 18, 2 PM $ 0.0₅145
+1.39%
$ 83,799 $ 19,254
Apr 18, 1 PM $ 0.0₅143
+4.32%
$ 82,653 $ 70,567
Apr 18, 12 PM $ 0.0₅138
-2.31%
$ 79,880 $ 68,658
Apr 18, 11 AM $ 0.0₅141
+0.46%
$ 81,771 $ 70,623
Apr 18, 10 AM $ 0.0₅141
+2.30%
$ 81,396 $ 70,442
Apr 18, 9 AM $ 0.0₅137
-3.44%
$ 79,568 $ 68,165
Apr 18, 8 AM $ 0.0₅142
+2.19%
$ 82,401 $ 71,514
Apr 18, 7 AM $ 0.0₅139
+1.02%
$ 80,636 $ 69,213
Apr 18, 6 AM $ 0.0₅138
-0.34%
$ 79,819 $ 68,084
Apr 18, 5 AM $ 0.0₅138
+2.64%
$ 80,089 $ 68,150
Apr 18, 4 AM $ 0.0₅137
-3.68%
$ 79,509 $ 67,755
Apr 18, 3 AM $ 0.0₅143
-0.19%
$ 82,550 $ 70,246
Download