Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅119
+0.00%
$ 70,638 $ 56,812
Today, at 9 PM $ 0.0₅118
-2.64%
$ 70,163 $ 56,398
Today, at 8 PM $ 0.0₅118
-0.50%
$ 70,281 $ 56,169
Today, at 7 PM $ 0.0₅121
-2.35%
$ 71,648 $ 55,666
Today, at 6 PM $ 0.0₅123
+2.07%
$ 73,311 $ 55,336
Today, at 5 PM $ 0.0₅118
-2.48%
$ 70,103 $ 55,723
Today, at 4 PM $ 0.0₅121
-2.49%
$ 72,004 $ 54,477
Today, at 3 PM $ 0.0₅118
-0.25%
$ 70,341 $ 54,946
Today, at 2 PM $ 0.0₅119
-1.82%
$ 70,519 $ 51,938
Today, at 1 PM $ 0.0₅118
-1.50%
$ 70,341 $ 53,073
Today, at 12 PM $ 0.0₅12
-0.58%
$ 71,232 $ 52,926
Today, at 11 AM $ 0.0₅121
+1.86%
$ 71,648 $ 53,337
Today, at 10 AM $ 0.0₅123
+1.07%
$ 72,895 $ 54,587
Today, at 9 AM $ 0.0₅123
+3.78%
$ 73,371 $ 53,803
Today, at 8 AM $ 0.0₅122
+1.08%
$ 72,539 $ 52,667
Today, at 7 AM $ 0.0₅123
+3.62%
$ 73,133 $ 60,806
Today, at 6 AM $ 0.0₅124
+1.31%
$ 73,549 $ 60,774
Today, at 5 AM $ 0.0₅124
+4.28%
$ 73,846 $ 63,137
Today, at 4 AM $ 0.0₅124
+0.90%
$ 73,608 $ 60,907
Today, at 3 AM $ 0.0₅118
-0.93%
$ 69,833 $ 62,751
Today, at 2 AM $ 0.0₅12
-1.00%
$ 71,403 $ 60,470
Today, at 1 AM $ 0.0₅118
+0.17%
$ 69,866 $ 52,179
Today, at 12 AM $ 0.0₅119
-2.55%
$ 70,460 $ 52,043
Yesterday, at 11 PM $ 0.0₅121
+1.42%
$ 72,658 $ 52,837
Yesterday, at 10 PM $ 0.0₅124
+0.08%
$ 74,219 $ 56,241
Yesterday, at 9 PM $ 0.0₅118
-3.35%
$ 71,096 $ 55,251
Yesterday, at 8 PM $ 0.0₅124
+1.89%
$ 74,399 $ 54,142
Yesterday, at 7 PM $ 0.0₅124
+3.85%
$ 74,219 $ 53,972
Yesterday, at 6 PM $ 0.0₅124
+4.18%
$ 74,449 $ 51,818
Yesterday, at 5 PM $ 0.0₅119
-1.32%
$ 71,460 $ 52,439
Yesterday, at 4 PM $ 0.0₅123
+3.42%
$ 73,605 $ 53,474
Yesterday, at 3 PM $ 0.0₅118
-8.41%
$ 71,115 $ 51,686
Yesterday, at 2 PM $ 0.0₅129
+8.66%
$ 77,648 $ 3,878
Yesterday, at 8 AM $ 0.0₅156
+4.06%
$ 93,794 $ 58,453
Yesterday, at 7 AM $ 0.0₅153
+2.76%
$ 91,813 $ 56,184
Yesterday, at 6 AM $ 0.0₅155
-0.71%
$ 92,954 $ 59,075
Yesterday, at 5 AM $ 0.0₅154
+3.63%
$ 92,653 $ 57,980
Yesterday, at 4 AM $ 0.0₅156
+0.19%
$ 93,434 $ 59,123
Yesterday, at 3 AM $ 0.0₅15
-2.86%
$ 89,891 $ 58,922
Yesterday, at 2 AM $ 0.0₅155
+0.45%
$ 92,834 $ 57,610
Yesterday, at 1 AM $ 0.0₅153
+3.39%
$ 91,633 $ 58,585
Yesterday, at 12 AM $ 0.0₅152
+1.20%
$ 91,332 $ 54,907
Jun 18, 11 PM $ 0.0₅155
+3.00%
$ 92,894 $ 55,419
Jun 18, 10 PM $ 0.0₅148
-0.80%
$ 88,810 $ 55,242
Jun 18, 9 PM $ 0.0₅15
+0.33%
$ 90,252 $ 55,442
Jun 18, 8 PM $ 0.0₅156
+2.03%
$ 93,494 $ 55,378
Jun 18, 7 PM $ 0.0₅156
+0.26%
$ 93,674 $ 57,492
Jun 18, 6 PM $ 0.0₅149
-3.88%
$ 89,231 $ 58,246
Jun 18, 5 PM $ 0.0₅154
-0.06%
$ 92,774 $ 57,409
Jun 18, 4 PM $ 0.0₅153
+3.66%
$ 91,813 $ 57,520
Download