Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0₅121
+0.00%
$ 71,707 $ 55,833
11:47 PM $ 0.0₅12
+0.00%
$ 71,054 $ 57,808
11:42 PM $ 0.0₅122
+0.00%
$ 72,242 $ 55,989
11:37 PM $ 0.0₅122
+0.00%
$ 72,242 $ 57,031
11:27 PM $ 0.0₅117
+0.00%
$ 69,569 $ 56,978
11:22 PM $ 0.0₅121
+0.00%
$ 71,648 $ 54,616
11:17 PM $ 0.0₅119
+0.00%
$ 70,994 $ 56,345
11:12 PM $ 0.0₅117
+0.00%
$ 69,806 $ 55,958
11:07 PM $ 0.0₅122
+0.00%
$ 72,598 $ 55,111
11:02 PM $ 0.0₅122
+0.00%
$ 72,598 $ 57,494
10:57 PM $ 0.0₅12
+0.00%
$ 71,291 $ 56,710
10:52 PM $ 0.0₅122
+0.00%
$ 72,480 $ 56,876
10:47 PM $ 0.0₅122
+0.00%
$ 72,480 $ 58,032
10:37 PM $ 0.0₅117
+0.00%
$ 69,450 $ 55,286
10:32 PM $ 0.0₅12
+0.00%
$ 71,113 $ 56,793
10:27 PM $ 0.0₅119
+0.00%
$ 70,638 $ 56,812
10:22 PM $ 0.0₅119
+0.00%
$ 70,519 $ 56,702
10:17 PM $ 0.0₅118
+0.00%
$ 70,044 $ 56,463
10:12 PM $ 0.0₅116
+0.00%
$ 69,212 $ 56,041
10:07 PM $ 0.0₅12
+0.00%
$ 71,113 $ 55,406
10:02 PM $ 0.0₅12
+0.00%
$ 71,113 $ 56,635
9:57 PM $ 0.0₅118
+0.00%
$ 70,163 $ 56,398
9:52 PM $ 0.0₅118
+0.00%
$ 70,163 $ 55,699
9:47 PM $ 0.0₅121
+0.00%
$ 71,826 $ 56,783
9:42 PM $ 0.0₅122
+0.00%
$ 72,717 $ 57,409
9:37 PM $ 0.0₅123
+0.00%
$ 73,371 $ 57,189
9:32 PM $ 0.0₅124
+0.00%
$ 73,668 $ 57,499
9:27 PM $ 0.0₅12
+0.00%
$ 71,173 $ 57,663
9:22 PM $ 0.0₅12
+0.00%
$ 71,173 $ 56,008
9:17 PM $ 0.0₅12
+0.00%
$ 71,054 $ 55,888
9:12 PM $ 0.0₅124
+0.00%
$ 73,787 $ 57,706
9:07 PM $ 0.0₅121
+0.00%
$ 72,064 $ 55,055
9:02 PM $ 0.0₅121
+0.00%
$ 72,064 $ 56,448
8:57 PM $ 0.0₅118
+0.00%
$ 70,281 $ 56,169
8:52 PM $ 0.0₅123
+0.00%
$ 72,836 $ 55,225
8:47 PM $ 0.0₅116
+0.00%
$ 69,212 $ 57,355
8:32 PM $ 0.0₅116
+0.00%
$ 69,212 $ 56,411
8:17 PM $ 0.0₅116
+0.00%
$ 69,212 $ 55,338
8:12 PM $ 0.0₅117
+0.00%
$ 69,628 $ 54,042
8:07 PM $ 0.0₅121
+0.00%
$ 72,004 $ 54,320
8:02 PM $ 0.0₅119
+0.00%
$ 70,638 $ 56,149
7:57 PM $ 0.0₅121
+0.00%
$ 71,648 $ 55,666
7:52 PM $ 0.0₅119
+0.00%
$ 70,757 $ 56,509
7:47 PM $ 0.0₅117
+0.00%
$ 69,390 $ 55,662
7:42 PM $ 0.0₅123
+0.00%
$ 73,371 $ 54,197
7:37 PM $ 0.0₅12
+0.00%
$ 71,588 $ 57,238
7:32 PM $ 0.0₅118
+0.00%
$ 70,222 $ 56,011
7:27 PM $ 0.0₅121
+0.00%
$ 71,767 $ 55,064
7:22 PM $ 0.0₅119
+0.00%
$ 70,519 $ 56,052
7:17 PM $ 0.0₅124
+0.00%
$ 73,668 $ 54,681
Download