Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0₅12
+0.00%
$ 70,638 $ 56,793
10:27 PM $ 0.0₅119
+0.00%
$ 70,638 $ 56,812
10:22 PM $ 0.0₅119
+0.00%
$ 70,519 $ 56,702
10:17 PM $ 0.0₅118
+0.00%
$ 70,044 $ 56,463
10:12 PM $ 0.0₅116
+0.00%
$ 69,212 $ 56,041
10:07 PM $ 0.0₅12
+0.00%
$ 71,113 $ 55,406
10:02 PM $ 0.0₅12
+0.00%
$ 71,113 $ 56,635
9:57 PM $ 0.0₅118
+0.00%
$ 70,163 $ 56,398
9:52 PM $ 0.0₅118
+0.00%
$ 70,163 $ 55,699
9:47 PM $ 0.0₅121
+0.00%
$ 71,826 $ 56,783
9:42 PM $ 0.0₅122
+0.00%
$ 72,717 $ 57,409
9:37 PM $ 0.0₅123
+0.00%
$ 73,371 $ 57,189
9:32 PM $ 0.0₅124
+0.00%
$ 73,668 $ 57,499
9:27 PM $ 0.0₅12
+0.00%
$ 71,173 $ 57,663
9:22 PM $ 0.0₅12
+0.00%
$ 71,173 $ 56,008
9:17 PM $ 0.0₅12
+0.00%
$ 71,054 $ 55,888
9:12 PM $ 0.0₅124
+0.00%
$ 73,787 $ 57,706
9:07 PM $ 0.0₅121
+0.00%
$ 72,064 $ 55,055
9:02 PM $ 0.0₅121
+0.00%
$ 72,064 $ 56,448
8:57 PM $ 0.0₅118
+0.00%
$ 70,281 $ 56,169
8:52 PM $ 0.0₅123
+0.00%
$ 72,836 $ 55,225
8:47 PM $ 0.0₅116
+0.00%
$ 69,212 $ 57,355
8:32 PM $ 0.0₅116
+0.00%
$ 69,212 $ 56,411
8:17 PM $ 0.0₅116
+0.00%
$ 69,212 $ 55,338
8:12 PM $ 0.0₅117
+0.00%
$ 69,628 $ 54,042
8:07 PM $ 0.0₅121
+0.00%
$ 72,004 $ 54,320
8:02 PM $ 0.0₅119
+0.00%
$ 70,638 $ 56,149
7:57 PM $ 0.0₅121
+0.00%
$ 71,648 $ 55,666
7:52 PM $ 0.0₅119
+0.00%
$ 70,757 $ 56,509
7:47 PM $ 0.0₅117
+0.00%
$ 69,390 $ 55,662
7:42 PM $ 0.0₅123
+0.00%
$ 73,371 $ 54,197
7:37 PM $ 0.0₅12
+0.00%
$ 71,588 $ 57,238
7:32 PM $ 0.0₅118
+0.00%
$ 70,222 $ 56,011
7:27 PM $ 0.0₅121
+0.00%
$ 71,767 $ 55,064
7:22 PM $ 0.0₅119
+0.00%
$ 70,519 $ 56,052
7:17 PM $ 0.0₅124
+0.00%
$ 73,668 $ 54,681
7:12 PM $ 0.0₅123
+0.00%
$ 73,371 $ 57,618
6:37 PM $ 0.0₅123
+0.00%
$ 73,311 $ 55,336
6:32 PM $ 0.0₅12
+0.00%
$ 71,291 $ 57,529
6:27 PM $ 0.0₅119
+0.00%
$ 70,757 $ 55,724
6:22 PM $ 0.0₅118
+0.00%
$ 70,044 $ 55,097
6:17 PM $ 0.0₅117
+0.00%
$ 69,450 $ 54,575
6:12 PM $ 0.0₅121
+0.00%
$ 72,064 $ 54,176
6:07 PM $ 0.0₅117
+0.00%
$ 69,390 $ 56,331
6:02 PM $ 0.0₅121
+0.00%
$ 71,826 $ 54,083
5:57 PM $ 0.0₅118
+0.00%
$ 70,103 $ 55,723
5:52 PM $ 0.0₅119
+0.00%
$ 70,994 $ 54,020
5:47 PM $ 0.0₅119
+0.00%
$ 70,757 $ 54,718
5:42 PM $ 0.0₅12
+0.00%
$ 71,113 $ 54,458
5:37 PM $ 0.0₅12
+0.00%
$ 71,113 $ 54,696
Download