Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅329
+24.48%
$ 201,527 $ 447,429
Apr 2026 $ 0.0₅281
+104.14%
$ 153,675 $ 1.87 million
Mar 2026 $ 0.0₅138
-13.41%
$ 80,814 $ 2.37 million
Feb 2026 $ 0.0₅159
-27.96%
$ 94,488 $ 2.24 million
Jan 2026 $ 0.0₅272
-7.20%
$ 132,352 $ 5.4 million
Dec 2025 $ 0.0₅298
-33.92%
$ 177,013 $ 8.3 million
Nov 2025 $ 0.0₅448
-38.02%
$ 279,285 $ 13.47 million
Oct 2025 $ 0.0₅761
-67.22%
$ 498,883 $ 57.54 million
Sep 2025 $ 0.0000274
-20.75%
$ 1.61 million $ 82.51 million
Aug 2025 $ 0.0000385
+51.44%
$ 2.29 million $ 24.29 million
Jul 2025 $ 0.0000207
+39.73%
$ 1.73 million $ 1.62 million
Jun 2025 $ 0.0000186
-46.52%
$ 1.16 million $ 3.44 million
Download