Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆838
-99.56%
$47,445 $1,740
Jun 2026 $0.00019
+9,442.39%
$11.13 million $204,401
May 2026 $0.0₅329
+24.48%
$201,527 $447,429
Apr 2026 $0.0₅281
+104.14%
$153,675 $1.87 million
Mar 2026 $0.0₅138
-13.41%
$80,814 $2.37 million
Feb 2026 $0.0₅159
-27.96%
$94,488 $2.24 million
Jan 2026 $0.0₅272
-7.20%
$132,352 $5.4 million
Dec 2025 $0.0₅298
-33.92%
$177,013 $8.3 million
Nov 2025 $0.0₅448
-38.02%
$279,285 $13.47 million
Oct 2025 $0.0₅761
-67.22%
$498,883 $57.54 million
Sep 2025 $0.0000274
-20.75%
$1.61 million $82.51 million
Aug 2025 $0.0000385
+51.44%
$2.29 million $24.29 million
Jul 2025 $0.0000207
+39.73%
$1.73 million $1.62 million
Jun 2025 $0.0000186
-46.52%
$1.16 million $3.44 million
Download