Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0₆895
+8.56%
$-- $902
Sep 28 $0.0₆755
+0.16%
$-- $70
Sep 21 $0.0₆759
+4.83%
$-- $699
Sep 14 $0.0₆698
+0.28%
$-- $105
Sep 7 $0.0₆697
-5.32%
$-- $1,060
Aug 31 $0.0₆738
-40.30%
$-- $2,711
Aug 24 $0.0₅123
+15.63%
$-- $3,984
Aug 17 $0.0₆642
-10.94%
$60,275 $7,127
Aug 10 $0.0₆61
+0.14%
$-- $487
Aug 3 $0.0₆619
-43.54%
$-- $4,176
Jul 27 $0.0₆781
-20.44%
$43,391 $1,343
Jul 20 $0.0₆933
-99.51%
$-- $774
Jul 13 $0.00019
+0.00%
$10.94 million $4
Jul 6 $0.00019
+0.00%
$10.94 million $1
Jun 29 $0.00019
+0.00%
$11.05 million $1
Jun 22 $0.00019
+0.00%
$11.1 million $1
Jun 15 $0.0₅121
-23.94%
$11.22 million $63,541
Jun 8 $0.0₅157
+8.69%
$95,458 $59,997
Jun 1 $0.0₅191
-4.27%
$83,668 $66,147
May 25 $0.0₅233
-54.87%
$201,527 $112,464
May 18 $0.0₅164
+18.13%
$106,410 $63,917
May 11 $0.0₅145
-1.77%
$90,125 $63,281
May 4 $0.0₅166
-27.96%
$85,614 $103,539
Apr 27 $0.0₅317
+26.40%
$180,340 $41,258
Apr 20 $0.0₅292
+114.69%
$145,041 $375,868
Apr 13 $0.0₅14
-3.58%
$78,862 $454,360
Apr 6 $0.0₅143
+4.55%
$83,960 $367,029
Mar 30 $0.0₅146
+1.45%
$79,832 $355,612
Mar 23 $0.0₅135
-9.51%
$82,661 $590,446
Mar 16 $0.0₅149
-6.49%
$88,015 $745,031
Mar 9 $0.0₅16
+0.04%
$94,278 $567,654
Mar 2 $0.0₅147
-1.41%
$93,369 $246,507
Feb 23 $0.0₅149
+0.04%
$88,333 $550,946
Feb 16 $0.0₅15
-24.58%
$88,036 $480,431
Feb 9 $0.0₅2
-0.52%
$118,954 $398,468
Feb 2 $0.0₅197
-8.90%
$120,283 $529,574
Jan 26 $0.0₅221
-15.67%
$129,746 $356,326
Jan 19 $0.0₅262
-23.84%
$156,358 $1.27 million
Jan 12 $0.0₅342
+21.91%
$200,147 $1.4 million
Jan 5 $0.0₅273
-8.46%
$168,505 $1.31 million
Dec 29 $0.0₅301
+2.33%
$177,389 $353,176
Dec 22 $0.0₅296
-2.13%
$178,613 $343,002
Dec 15 $0.0₅308
-19.18%
$182,130 $1.21 million
Dec 8 $0.0₅389
-8.59%
$234,069 $2.74 million
Dec 1 $0.0₅43
-4.56%
$261,322 $2.66 million
Nov 24 $0.0₅448
-7.04%
$279,285 $1.73 million
Nov 17 $0.0₅44
-19.97%
$332,612 $2.2 million
Nov 10 $0.0₅576
+0.57%
$379,432 $2.8 million
Nov 3 $0.0₅532
-32.98%
$399,104 $4.39 million
Oct 27 $0.0₅716
-1.48%
$548,083 $4.06 million
Download