Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆61
+0.14%
$-- $487
Aug 3 $0.0₆619
-43.54%
$-- $4,176
Jul 27 $0.0₆781
-20.44%
$43,391 $1,343
Jul 20 $0.0₆933
-99.51%
$-- $774
Jul 13 $0.00019
+0.00%
$10.94 million $4
Jul 6 $0.00019
+0.00%
$10.94 million $1
Jun 29 $0.00019
+0.00%
$11.05 million $1
Jun 22 $0.00019
+0.00%
$11.1 million $1
Jun 15 $0.0₅121
-23.94%
$11.22 million $63,541
Jun 8 $0.0₅157
+8.69%
$95,458 $59,997
Jun 1 $0.0₅191
-4.27%
$83,668 $66,147
May 25 $0.0₅233
-54.87%
$201,527 $112,464
May 18 $0.0₅164
+18.13%
$106,410 $63,917
May 11 $0.0₅145
-1.77%
$90,125 $63,281
May 4 $0.0₅166
-27.96%
$85,614 $103,539
Apr 27 $0.0₅317
+26.40%
$180,340 $41,258
Apr 20 $0.0₅292
+114.69%
$145,041 $375,868
Apr 13 $0.0₅14
-3.58%
$78,862 $454,360
Apr 6 $0.0₅143
+4.55%
$83,960 $367,029
Mar 30 $0.0₅146
+1.45%
$79,832 $355,612
Mar 23 $0.0₅135
-9.51%
$82,661 $590,446
Mar 16 $0.0₅149
-6.49%
$88,015 $745,031
Mar 9 $0.0₅16
+0.04%
$94,278 $567,654
Mar 2 $0.0₅147
-1.41%
$93,369 $246,507
Feb 23 $0.0₅149
+0.04%
$88,333 $550,946
Feb 16 $0.0₅15
-24.58%
$88,036 $480,431
Feb 9 $0.0₅2
-0.52%
$118,954 $398,468
Feb 2 $0.0₅197
-8.90%
$120,283 $529,574
Jan 26 $0.0₅221
-15.67%
$129,746 $356,326
Jan 19 $0.0₅262
-23.84%
$156,358 $1.27 million
Jan 12 $0.0₅342
+21.91%
$200,147 $1.4 million
Jan 5 $0.0₅273
-8.46%
$168,505 $1.31 million
Dec 29 $0.0₅301
+2.33%
$177,389 $353,176
Dec 22 $0.0₅296
-2.13%
$178,613 $343,002
Dec 15 $0.0₅308
-19.18%
$182,130 $1.21 million
Dec 8 $0.0₅389
-8.59%
$234,069 $2.74 million
Dec 1 $0.0₅43
-4.56%
$261,322 $2.66 million
Nov 24 $0.0₅448
-7.04%
$279,285 $1.73 million
Nov 17 $0.0₅44
-19.97%
$332,612 $2.2 million
Nov 10 $0.0₅576
+0.57%
$379,432 $2.8 million
Nov 3 $0.0₅532
-32.98%
$399,104 $4.39 million
Oct 27 $0.0₅716
-1.48%
$548,083 $4.06 million
Oct 20 $0.0₅903
-49.82%
$498,856 $13.63 million
Oct 13 $0.0000181
+37.67%
$1.24 million $12.3 million
Oct 6 $0.0000154
-31.51%
$908,277 $11 million
Sep 29 $0.0000243
-10.85%
$1.55 million $15.49 million
Sep 22 $0.000026
-15.99%
$1.88 million $18.94 million
Sep 15 $0.0000415
-13.33%
$2.14 million $17.62 million
Sep 8 $0.0000564
+10.50%
$3.32 million $19.23 million
Sep 1 $0.0000514
+48.49%
$3.52 million $11.53 million
Download