Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2025 $0.0000174
+7.24%
$1.2 million $147,108
Jun 22, 2025 $0.0000165
-0.44%
$1.14 million $139,568
Jun 21, 2025 $0.0000181
-0.25%
$1.25 million $131,862
Jun 20, 2025 $0.0000164
-11.87%
$1.13 million $140,428
Jun 19, 2025 $0.0000186
+2.48%
$1.28 million $137,831
Jun 18, 2025 $0.0000183
-0.06%
$1.26 million $143,354
Jun 17, 2025 $0.0000181
-2.90%
$1.25 million $146,701
Jun 16, 2025 $0.0000181
-19.94%
$1.25 million $126,925
Jun 15, 2025 $0.0000225
-6.18%
$1.55 million $132,954
Jun 14, 2025 $0.0000237
-9.78%
$1.64 million $139,704
Jun 13, 2025 $0.0000268
+1.16%
$1.85 million $141,787
Jun 12, 2025 $0.0000261
-11.41%
$1.8 million $136,832
Jun 11, 2025 $0.0000295
-5.46%
$2.04 million $135,738
Jun 10, 2025 $0.0000307
+0.67%
$2.12 million $146,345
Jun 9, 2025 $0.0000365
+25.70%
$2.52 million $157,244
Jun 8, 2025 $0.0000291
-18.62%
$2.01 million $139,863
Jun 7, 2025 $0.0000356
-0.65%
$2.46 million $141,989
Jun 6, 2025 $0.0000362
+29.25%
$2.5 million $119,883
Jun 5, 2025 $0.0000287
-10.65%
$1.98 million $138,217
Jun 4, 2025 $0.0000323
+2.93%
$2.23 million $135,433
Jun 3, 2025 $0.0000314
-35.11%
$2.17 million $101,728
Jun 2, 2025 $0.0000484
+39.12%
$3.34 million $180,187
Download