Lemmy The Bat Historical Data

LBAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0₅18
+0.00%
$ 108,290 $ 63,589
Jun 2, 12 AM $ 0.0₅181
-1.85%
$ 108,723 $ 62,320
Jun 1, 11 PM $ 0.0₅186
+1.65%
$ 111,984 $ 63,914
Jun 1, 10 PM $ 0.0₅184
-0.42%
$ 110,412 $ 67,604
Jun 1, 9 PM $ 0.0₅187
+2.12%
$ 112,493 $ 71,675
Jun 1, 8 PM $ 0.0₅187
+2.84%
$ 112,422 $ 75,378
Jun 1, 7 PM $ 0.0₅187
+2.02%
$ 112,474 $ 78,829
Jun 1, 6 PM $ 0.0₅186
+0.32%
$ 111,690 $ 78,343
Jun 1, 5 PM $ 0.0₅184
+0.09%
$ 110,482 $ 79,486
Jun 1, 4 PM $ 0.0₅185
+1.63%
$ 111,405 $ 78,834
Jun 1, 3 PM $ 0.0₅182
-2.46%
$ 109,613 $ 78,040
Jun 1, 2 PM $ 0.0₅182
-2.12%
$ 109,641 $ 80,338
Jun 1, 1 PM $ 0.0₅182
-1.14%
$ 109,614 $ 79,728
Jun 1, 12 PM $ 0.0₅183
-0.66%
$ 110,033 $ 78,837
Jun 1, 11 AM $ 0.0₅182
-0.08%
$ 109,301 $ 78,986
Jun 1, 10 AM $ 0.0₅186
-0.50%
$ 111,870 $ 80,071
Jun 1, 9 AM $ 0.0₅185
+0.60%
$ 111,517 $ 81,815
Jun 1, 8 AM $ 0.0₅185
-0.39%
$ 111,481 $ 80,697
Jun 1, 7 AM $ 0.0₅192
+0.83%
$ 115,401 $ 83,739
Jun 1, 6 AM $ 0.0₅196
+3.01%
$ 117,758 $ 82,656
Jun 1, 5 AM $ 0.0₅186
-3.86%
$ 111,858 $ 82,431
Jun 1, 4 AM $ 0.0₅194
-2.06%
$ 116,548 $ 84,079
Jun 1, 3 AM $ 0.0₅202
+1.21%
$ 121,223 $ 48,867
May 31, 9 PM $ 0.0₅329
+0.00%
$ 201,527 $ 131
May 31, 3 PM $ 0.0₅229
-3.29%
$ 140,332 $ 51,904
May 31, 2 PM $ 0.0₅232
-1.11%
$ 141,925 $ 52,580
May 31, 1 PM $ 0.0₅231
-1.28%
$ 141,374 $ 52,384
May 31, 12 PM $ 0.0₅227
-3.08%
$ 139,230 $ 52,664
May 31, 11 AM $ 0.0₅236
+0.17%
$ 144,263 $ 54,096
May 31, 10 AM $ 0.0₅229
-1.01%
$ 140,374 $ 56,144
May 31, 9 AM $ 0.0₅229
+1.10%
$ 140,271 $ 54,118
May 31, 8 AM $ 0.0₅231
-1.37%
$ 141,374 $ 52,394
May 31, 7 AM $ 0.0₅227
-0.66%
$ 138,924 $ 54,378
May 31, 6 AM $ 0.0₅237
+3.13%
$ 145,171 $ 52,909
May 31, 5 AM $ 0.0₅229
-1.33%
$ 140,455 $ 54,358
May 31, 4 AM $ 0.0₅236
+3.41%
$ 144,804 $ 54,037
May 31, 3 AM $ 0.0₅229
-1.64%
$ 140,026 $ 53,382
May 31, 2 AM $ 0.0₅23
-2.79%
$ 140,822 $ 55,109
May 31, 1 AM $ 0.0₅23
-2.13%
$ 140,639 $ 56,105
May 31, 12 AM $ 0.0₅229
-1.97%
$ 139,965 $ 56,524
May 30, 11 PM $ 0.0₅233
+0.24%
$ 142,926 $ 57,231
May 30, 10 PM $ 0.0₅229
-0.04%
$ 140,457 $ 56,223
May 30, 9 PM $ 0.0₅23
-2.26%
$ 141,188 $ 54,453
May 30, 8 PM $ 0.0₅232
-0.30%
$ 142,313 $ 55,327
May 30, 7 PM $ 0.0₅237
+1.24%
$ 145,378 $ 53,815
May 30, 6 PM $ 0.0₅237
+2.91%
$ 145,256 $ 52,440
May 30, 5 PM $ 0.0₅226
-2.12%
$ 138,757 $ 51,407
May 30, 4 PM $ 0.0₅231
-1.91%
$ 141,454 $ 52,320
May 30, 3 PM $ 0.0₅232
-1.68%
$ 142,497 $ 53,165
May 30, 2 PM $ 0.0₅231
-0.64%
$ 141,885 $ 53,877