Lemmy The Bat Historical Data

LBAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0000385
-43.42%
$2.29 million $16.67 million
Aug 18 $0.0000702
-20.09%
$4.48 million $5.14 million
Aug 11 $0.0000881
+48.52%
$6.08 million $403,828
Aug 4 $0.0000608
+80.35%
$4.28 million $348,183
Jul 28 $0.0000256
+34.78%
$2.3 million $319,181
Jul 21 $0.0000214
+72.18%
$1.31 million $314,611
Jul 14 $0.0000127
-1.36%
$856,635 $331,336
Jul 7 $0.0000134
+5.02%
$881,544 $320,900
Jun 30 $0.0000178
-3.52%
$881,544 $327,820
Jun 23 $0.0000164
+0.74%
$1.29 million $466,248
Jun 16 $0.0000181
-20.28%
$1.14 million $827,101
Jun 9 $0.0000237
-18.39%
$1.55 million $857,650
Jun 2 $0.0000356
+2.27%
$2.01 million $817,436
Download