Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20 $0.0₅903
-49.82%
$498,856 $13.63 million
Oct 13 $0.0000181
+37.67%
$1.24 million $12.3 million
Oct 6 $0.0000154
-31.51%
$908,277 $11 million
Sep 29 $0.0000243
-10.85%
$1.55 million $15.49 million
Sep 22 $0.000026
-15.99%
$1.88 million $18.94 million
Sep 15 $0.0000415
-13.33%
$2.14 million $17.62 million
Sep 8 $0.0000564
+10.50%
$3.32 million $19.23 million
Sep 1 $0.0000514
+48.49%
$3.52 million $11.53 million
Aug 25 $0.0000385
-43.42%
$2.29 million $16.67 million
Aug 18 $0.0000702
-20.09%
$4.48 million $5.14 million
Aug 11 $0.0000881
+48.52%
$6.08 million $403,828
Aug 4 $0.0000608
+80.35%
$4.28 million $348,183
Jul 28 $0.0000256
+34.78%
$2.3 million $319,181
Jul 21 $0.0000214
+72.18%
$1.31 million $314,611
Jul 14 $0.0000127
-1.36%
$856,635 $331,336
Jul 7 $0.0000134
+5.02%
$881,544 $320,900
Jun 30 $0.0000178
-3.52%
$881,544 $327,820
Jun 23 $0.0000164
+0.74%
$1.29 million $466,248
Jun 16 $0.0000181
-20.28%
$1.14 million $827,101
Jun 9 $0.0000237
-18.39%
$1.55 million $857,650
Jun 2 $0.0000356
+2.27%
$2.01 million $817,436
Download