Lemmy The Bat Historical Data

LBAI Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0₅147
-10.99%
$85,614 $33,343
May 9, 2026 $0.0₅166
+2.34%
$96,299 $16,976
May 8, 2026 $0.0₅162
+1.12%
$94,086 $16,880
May 7, 2026 $0.0₅16
-4.69%
$93,075 $1,725
May 6, 2026 $0.0₅168
-26.51%
$97,659 $18,326
May 5, 2026 $0.0₅231
+1.49%
$132,634 $32,618
May 4, 2026 $0.0₅228
-1.13%
$134,030 $23,279
May 3, 2026 $0.0₅308
-2.84%
$180,340 $23,701
May 2, 2026 $0.0₅317
+0.13%
$185,753 $19,775
May 1, 2026 $0.0₅317
+19.79%
$184,085 $34,778
Apr 30, 2026 $0.0₅264
-5.98%
$153,675 $24,770
Apr 29, 2026 $0.0₅281
+7.17%
$163,400 $23,490
Apr 28, 2026 $0.0₅262
-11.69%
$152,648 $39,552
Apr 27, 2026 $0.0₅297
+18.38%
$172,674 $30,055
Apr 26, 2026 $0.0₅251
-14.19%
$144,983 $29,711
Apr 25, 2026 $0.0₅292
+108.02%
$168,556 $5,840
Apr 24, 2026 $0.0₅141
+4.75%
$81,748 $83,209
Apr 23, 2026 $0.0₅134
-3.78%
$77,654 $50,833
Apr 22, 2026 $0.0₅139
+2.03%
$80,741 $80,317
Apr 21, 2026 $0.0₅137
-2.66%
$79,133 $82,282
Apr 20, 2026 $0.0₅14
+3.10%
$81,349 $73,387
Apr 19, 2026 $0.0₅136
-2.62%
$78,863 $77,984
Apr 18, 2026 $0.0₅14
-1.17%
$80,986 $56,789
Apr 17, 2026 $0.0₅142
-7.18%
$82,811 $68,436
Apr 16, 2026 $0.0₅152
+5.34%
$88,804 $78,131
Apr 15, 2026 $0.0₅145
-4.77%
$84,528 $73,551
Apr 14, 2026 $0.0₅152
+2.37%
$88,490 $92,527
Apr 13, 2026 $0.0₅148
+2.28%
$87,408 $84,926
Apr 12, 2026 $0.0₅144
+1.04%
$84,416 $152,140
Apr 11, 2026 $0.0₅143
+1.08%
$83,094 $77,063
Apr 10, 2026 $0.0₅141
-6.00%
$82,418 $45,373
Apr 9, 2026 $0.0₅155
+7.58%
$87,654 $54,668
Apr 8, 2026 $0.0₅144
-2.17%
$84,046 $61,386
Apr 7, 2026 $0.0₅147
-4.47%
$85,911 $70,992
Apr 6, 2026 $0.0₅148
+8.57%
$86,642 $57,547
Apr 5, 2026 $0.0₅136
-11.62%
$79,832 $48,280
Apr 4, 2026 $0.0₅146
-2.14%
$85,887 $58,674
Apr 3, 2026 $0.0₅154
+6.55%
$90,587 $51,524
Apr 2, 2026 $0.0₅145
-3.28%
$84,870 $86,494
Apr 1, 2026 $0.0₅15
+8.70%
$87,750 $75,905
Mar 31, 2026 $0.0₅138
-9.74%
$80,814 $23,267
Mar 30, 2026 $0.0₅149
+3.54%
$87,692 $59,748
Mar 29, 2026 $0.0₅141
+4.29%
$82,661 $20,813
Mar 28, 2026 $0.0₅135
-6.44%
$79,091 $21,815
Mar 27, 2026 $0.0₅143
-1.08%
$84,062 $67,798
Mar 26, 2026 $0.0₅145
-2.99%
$85,097 $130,447
Mar 25, 2026 $0.0₅149
+0.97%
$87,722 $141,359
Mar 24, 2026 $0.0₅148
-0.86%
$86,869 $126,079
Mar 23, 2026 $0.0₅149
+0.05%
$88,061 $102,948
Mar 22, 2026 $0.0₅149
-6.95%
$88,015 $82,340