Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemmy The Bat Historical Data

LBAI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $0.0₆631
+0.00%
$34,053 $105
Aug 8, 2 AM $0.0₆631
+0.00%
$33,952 $221
Aug 7, 8 PM $0.0₆632
+0.00%
$34,025 $137
Aug 7, 6 PM $0.0₆619
+0.00%
$33,352 $121
Aug 7, 6 AM $0.0₆619
+0.00%
$33,460 $21
Aug 6, 9 PM $0.0₆636
+0.00%
$34,372 $21
Aug 6, 11 AM $0.0₆636
+0.00%
$34,365 $19
Aug 5, 8 AM $0.0₆622
+0.00%
$33,741 $2,389
Aug 5, 5 AM $0.0₆629
-0.73%
$34,141 $2,354
Aug 5, 4 AM $0.0₆641
+0.00%
$35,072 $2,130
Aug 5, 3 AM $0.0₆667
+0.00%
$36,480 $2,039
Aug 4, 10 PM $0.0₆683
+0.00%
$37,346 $2,221
Aug 4, 2 PM $0.0₆679
+0.00%
$38,752 $2,541
Aug 4, 9 AM $0.0₆683
-17.12%
$38,973 $4,519
Aug 4, 5 AM $0.0₆984
+0.00%
$-- $2,704
Aug 4, 2 AM $0.0₆989
+0.00%
$57,023 $2,699
Aug 4, 12 AM $0.0₆983
+0.00%
$56,689 $2,514
Aug 3, 6 PM $0.0₅102
+0.00%
$58,802 $2,450
Aug 3, 4 PM $0.0₅107
+0.00%
$61,541 $2,342
Aug 3, 2 PM $0.0₅108
+0.00%
$59,929 $2,197
Aug 3, 1 PM $0.0₅11
+0.00%
$60,942 $188
Aug 2, 7 PM $0.0₆781
+1.96%
$43,391 $128
Aug 2, 5 AM $0.0₆778
+0.00%
$43,261 $815
Aug 1, 8 PM $0.0₆762
+0.00%
$42,178 $767
Aug 1, 4 PM $0.0₆77
+0.00%
$42,595 $1,271
Jul 31, 9 PM $0.0₆838
+0.05%
$47,445 $657
Jul 31, 6 PM $0.0₆842
+0.00%
$47,697 $561
Jul 31, 5 PM $0.0₆827
+0.00%
$46,829 $478
Jul 31, 4 PM $0.0₆835
+0.00%
$47,307 $11
Jul 31, 12 AM $0.0₆934
+0.00%
$52,921 $3
Jul 29, 9 AM $0.0₆936
+0.00%
$-- $65
Jul 29, 5 AM $0.0₆933
+0.00%
$52,865 $61
Jul 28, 7 PM $0.0₆937
+0.00%
$53,162 $109
Jul 28, 1 PM $0.0₆921
+0.00%
$52,240 $98
Jul 28, 6 AM $0.0₆93
+0.00%
$52,751 $250
Jul 28, 12 AM $0.0₆932
+0.00%
$52,865 $156
Jul 27, 12 PM $0.0₆981
+0.00%
$55,662 $35
Jul 26, 7 AM $0.0₆933
+0.00%
$52,744 $87
Jul 25, 4 PM $0.0₆894
+0.00%
$50,468 $131
Jul 25, 1 PM $0.0₆886
+0.00%
$50,018 $98
Jul 25, 4 AM $0.0₆877
+0.00%
$49,505 $62
Jul 25, 1 AM $0.0₆882
+0.00%
$49,766 $25
Jul 25, 12 AM $0.0₆878
+0.00%
$49,538 $17
Jul 24, 4 PM $0.0₆877
+0.00%
$49,460 $76
Jul 23, 10 PM $0.0₆883
+0.00%
$49,800 $115
Jul 23, 12 PM $0.0₆89
+0.00%
$50,150 $60
Jul 23, 5 AM $0.0₆901
+0.00%
$50,774 $60
Jul 23, 12 AM $0.0₆905
-0.98%
$51,082 $4
Jul 22, 10 AM $0.0₆305
+0.00%
$17,215 $215
Jul 22, 9 AM $0.0₆305
+0.00%
$17,215 $215