Lemmy The Bat Historical Data

LBAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₅15
+0.60%
$ 87,113 $ 73,110
Apr 16, 2 AM $ 0.0₅149
+1.45%
$ 86,594 $ 72,787
Apr 16, 1 AM $ 0.0₅147
-0.59%
$ 85,359 $ 72,023
Apr 16, 12 AM $ 0.0₅147
+1.86%
$ 85,867 $ 74,037
Apr 15, 11 PM $ 0.0₅145
-2.07%
$ 84,273 $ 73,551
Apr 15, 10 PM $ 0.0₅148
+1.44%
$ 86,050 $ 58,204
Apr 15, 9 PM $ 0.0₅146
-0.36%
$ 84,831 $ 73,844
Apr 15, 8 PM $ 0.0₅146
-2.23%
$ 85,134 $ 74,200
Apr 15, 7 PM $ 0.0₅15
+0.00%
$ 87,075 $ 57,308
Apr 15, 6 PM $ 0.0₅15
-1.13%
$ 87,079 $ 57,075
Apr 15, 5 PM $ 0.0₅151
+3.80%
$ 88,070 $ 74,814
Apr 15, 4 PM $ 0.0₅146
-5.42%
$ 84,847 $ 73,185
Apr 15, 3 PM $ 0.0₅151
+3.18%
$ 88,162 $ 76,139
Apr 15, 2 PM $ 0.0₅147
-0.97%
$ 85,449 $ 72,757
Apr 15, 1 PM $ 0.0₅15
+2.49%
$ 87,343 $ 56,860
Apr 15, 12 PM $ 0.0₅146
-5.01%
$ 85,223 $ 71,844
Apr 15, 11 AM $ 0.0₅151
+0.93%
$ 88,141 $ 74,708
Apr 15, 10 AM $ 0.0₅15
-1.67%
$ 87,328 $ 73,367
Apr 15, 9 AM $ 0.0₅153
+1.79%
$ 88,812 $ 56,928
Apr 15, 8 AM $ 0.0₅15
+0.26%
$ 87,254 $ 72,541
Apr 15, 7 AM $ 0.0₅149
-1.85%
$ 87,021 $ 75,112
Apr 15, 6 AM $ 0.0₅152
+1.90%
$ 88,662 $ 79,122
Apr 15, 5 AM $ 0.0₅149
+1.34%
$ 87,005 $ 80,186
Apr 15, 4 AM $ 0.0₅147
-1.97%
$ 85,852 $ 80,745
Apr 15, 3 AM $ 0.0₅15
+1.51%
$ 87,581 $ 83,146
Apr 15, 2 AM $ 0.0₅148
+0.09%
$ 86,281 $ 85,102
Apr 15, 1 AM $ 0.0₅148
-1.04%
$ 86,205 $ 86,296
Apr 15, 12 AM $ 0.0₅15
-1.56%
$ 87,110 $ 90,308
Apr 14, 11 PM $ 0.0₅152
+0.46%
$ 88,490 $ 92,527
Apr 14, 10 PM $ 0.0₅151
+2.76%
$ 88,084 $ 92,869
Apr 14, 9 PM $ 0.0₅147
-3.29%
$ 85,716 $ 92,658
Apr 14, 8 PM $ 0.0₅152
+2.54%
$ 88,628 $ 96,075
Apr 14, 7 PM $ 0.0₅148
-0.51%
$ 86,435 $ 94,321
Apr 14, 6 PM $ 0.0₅149
-1.18%
$ 86,883 $ 93,627
Apr 14, 5 PM $ 0.0₅151
-0.78%
$ 87,918 $ 94,285
Apr 14, 4 PM $ 0.0₅152
-0.03%
$ 88,607 $ 95,784
Apr 14, 3 PM $ 0.0₅152
+2.21%
$ 88,632 $ 95,395
Apr 14, 2 PM $ 0.0₅149
+0.27%
$ 86,713 $ 94,898
Apr 14, 1 PM $ 0.0₅149
-0.41%
$ 86,484 $ 94,804
Apr 14, 12 PM $ 0.0₅149
+0.19%
$ 86,841 $ 96,746
Apr 14, 11 AM $ 0.0₅149
-1.29%
$ 86,676 $ 96,430
Apr 14, 10 AM $ 0.0₅151
-0.15%
$ 87,812 $ 98,126
Apr 14, 9 AM $ 0.0₅151
+1.95%
$ 87,943 $ 99,817
Apr 14, 8 AM $ 0.0₅148
-0.39%
$ 86,265 $ 98,731
Apr 14, 7 AM $ 0.0₅149
-2.10%
$ 86,599 $ 97,674
Apr 14, 6 AM $ 0.0₅152
+1.43%
$ 88,453 $ 98,507
Apr 14, 5 AM $ 0.0₅15
-1.36%
$ 87,205 $ 97,428
Apr 14, 4 AM $ 0.0₅152
+0.62%
$ 88,407 $ 97,667
Apr 14, 3 AM $ 0.0₅151
+1.17%
$ 87,860 $ 98,524
Apr 14, 2 AM $ 0.0₅149
-1.13%
$ 86,846 $ 97,893