Lemmy The Bat Historical Data

LBAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0₅154
+1.19%
$ 92,191 $ 53,671
Jun 16, 3 PM $ 0.0₅151
-3.26%
$ 90,738 $ 54,466
Jun 16, 2 PM $ 0.0₅152
+1.60%
$ 91,158 $ 54,040
Jun 16, 1 PM $ 0.0₅15
-0.53%
$ 89,718 $ 52,252
Jun 16, 12 PM $ 0.0₅149
-2.42%
$ 89,419 $ 52,315
Jun 16, 11 AM $ 0.0₅156
+1.37%
$ 93,317 $ 53,903
Jun 16, 10 AM $ 0.0₅148
-5.50%
$ 88,639 $ 55,371
Jun 16, 9 AM $ 0.0₅155
+3.60%
$ 93,137 $ 56,175
Jun 16, 8 AM $ 0.0₅156
+0.00%
$ 93,557 $ 53,178
Jun 16, 5 AM $ 0.0₅173
+0.56%
$ 103,670 $ 58,966
Jun 16, 4 AM $ 0.0₅174
+0.68%
$ 104,156 $ 58,349
Jun 16, 3 AM $ 0.0₅174
-0.10%
$ 104,352 $ 55,712
Jun 16, 2 AM $ 0.0₅171
+0.11%
$ 102,363 $ 57,530
Jun 16, 1 AM $ 0.0₅175
+0.11%
$ 104,831 $ 57,987
Jun 16, 12 AM $ 0.0₅171
-1.56%
$ 102,373 $ 60,396
Jun 15, 11 PM $ 0.0₅171
+0.06%
$ 102,475 $ 59,940
Jun 15, 10 PM $ 0.0₅171
-1.95%
$ 102,415 $ 59,609
Jun 15, 9 PM $ 0.0₅172
+8.02%
$ 103,434 $ 61,109
Jun 15, 8 PM $ 0.0₅16
-1.17%
$ 96,179 $ 56,372
Jun 15, 7 PM $ 0.0₅165
+1.91%
$ 99,117 $ 56,704
Jun 15, 6 PM $ 0.0₅157
-4.55%
$ 94,260 $ 55,228
Jun 15, 5 PM $ 0.0₅165
+0.55%
$ 98,757 $ 57,658
Jun 15, 4 PM $ 0.0₅161
-2.49%
$ 96,358 $ 58,354
Jun 15, 3 PM $ 0.0₅158
-4.29%
$ 94,979 $ 58,104
Jun 15, 2 PM $ 0.0₅158
-3.71%
$ 94,979 $ 58,174
Jun 15, 1 PM $ 0.0₅163
-0.12%
$ 98,037 $ 58,093
Jun 15, 12 PM $ 0.0₅163
+4.35%
$ 97,858 $ 56,760
Jun 15, 11 AM $ 0.0₅16
-0.06%
$ 95,989 $ 54,092
Jun 15, 10 AM $ 0.0₅157
-3.44%
$ 94,319 $ 56,821
Jun 15, 9 AM $ 0.0₅161
+0.20%
$ 96,478 $ 57,853
Jun 15, 8 AM $ 0.0₅157
-1.80%
$ 94,436 $ 58,479
Jun 15, 7 AM $ 0.0₅16
+2.42%
$ 96,171 $ 58,452
Jun 15, 6 AM $ 0.0₅157
-0.32%
$ 94,080 $ 56,612
Jun 15, 5 AM $ 0.0₅161
-0.72%
$ 96,418 $ 56,761
Jun 15, 4 AM $ 0.0₅156
-4.81%
$ 93,834 $ 57,551
Jun 15, 3 AM $ 0.0₅157
-0.57%
$ 94,020 $ 59,284
Jun 15, 2 AM $ 0.0₅157
-1.57%
$ 94,080 $ 55,358
Jun 15, 1 AM $ 0.0₅158
-1.92%
$ 95,039 $ 55,031
Jun 15, 12 AM $ 0.0₅158
-0.63%
$ 94,560 $ 55,082
Jun 14, 11 PM $ 0.0₅159
-2.81%
$ 95,458 $ 54,589
Jun 14, 10 PM $ 0.0₅163
+0.86%
$ 98,036 $ 55,780
Jun 14, 9 PM $ 0.0₅159
-1.12%
$ 95,578 $ 56,491
Jun 14, 8 PM $ 0.0₅16
-0.06%
$ 96,178 $ 55,423
Jun 14, 7 PM $ 0.0₅161
-0.49%
$ 96,777 $ 55,740
Jun 14, 6 PM $ 0.0₅163
-0.49%
$ 97,497 $ 55,685
Jun 14, 5 PM $ 0.0₅157
-1.44%
$ 94,379 $ 55,217
Jun 14, 4 PM $ 0.0₅161
-1.17%
$ 96,477 $ 53,248
Jun 14, 3 PM $ 0.0₅165
+0.00%
$ 98,936 $ 54,468
Jun 14, 2 PM $ 0.0₅159
-2.75%
$ 95,578 $ 55,956
Jun 14, 1 PM $ 0.0₅165
+4.71%
$ 98,816 $ 53,335