Lemmy The Bat Historical Data

LBAI Page 3
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.0₆305
+0.00%
$17,221 $215
Jul 21, 5 PM $0.0₆305
+0.00%
$17,221 $215
Jul 21, 4 PM $0.0₆305
+0.00%
$17,221 $215
Jul 21, 3 PM $0.0₆291
-95.45%
$16,433 $226
Jul 21, 2 PM $0.0₅64
+0.00%
$361,364 $214
Jul 21, 1 PM $0.0₅64
+0.00%
$361,364 $214
Jul 21, 12 PM $0.0₅64
-96.63%
$361,364 $214
Jul 21, 11 AM $0.00019
+0.00%
$10.73 million $1
Jul 21, 10 AM $0.00019
+0.00%
$10.73 million $1
Jul 21, 9 AM $0.00019
+0.00%
$10.73 million $1
Jul 21, 8 AM $0.00019
+0.00%
$10.73 million $1
Jul 21, 7 AM $0.00019
+0.00%
$10.73 million $1
Jul 21, 6 AM $0.00019
+0.00%
$10.73 million $1
Jul 21, 5 AM $0.00019
+0.00%
$10.73 million $1
Jul 21, 4 AM $0.00019
+0.00%
$10.93 million $1
Jul 21, 3 AM $0.00019
+0.00%
$10.93 million $1
Jul 21, 2 AM $0.00019
+0.00%
$10.93 million $1
Jul 21, 1 AM $0.00019
+0.00%
$10.93 million $1
Jul 21, 12 AM $0.00019
+0.00%
$10.93 million $1
Jul 20, 11 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 10 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 9 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 8 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 7 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 6 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 5 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 4 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 3 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 2 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 1 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 12 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 11 AM $0.00019
+0.00%
$10.93 million $1
Jul 20, 10 AM $0.00019
+0.00%
$10.93 million $1
Jul 20, 9 AM $0.00019
+0.00%
$10.93 million $1
Jul 20, 8 AM $0.00019
+0.00%
$10.93 million $1
Jul 20, 7 AM $0.00019
+0.00%
$10.93 million $1
Jul 20, 6 AM $0.00019
+0.00%
$10.93 million $1
Jul 20, 5 AM $0.00019
+0.00%
$10.93 million $1
Jul 20, 4 AM $0.00019
+0.00%
$10.94 million $1
Jul 20, 3 AM $0.00019
+0.00%
$10.94 million $1
Jul 20, 2 AM $0.00019
+0.00%
$10.94 million $1
Jul 20, 1 AM $0.00019
+0.00%
$10.94 million $1
Jul 20, 12 AM $0.00019
+0.00%
$10.94 million $1
Jul 19, 11 PM $0.00019
+0.00%
$10.94 million $1
Jul 19, 10 PM $0.00019
+0.00%
$10.94 million $1
Jul 19, 9 PM $0.00019
+0.00%
$10.94 million $1
Jul 19, 8 PM $0.00019
+0.00%
$10.94 million $1
Jul 19, 7 PM $0.00019
+0.00%
$10.94 million $1
Jul 19, 6 PM $0.00019
+0.00%
$10.94 million $1
Jul 19, 5 PM $0.00019
+0.00%
$10.94 million $1