Lemmy The Bat Historical Data

LBAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₅424
-9.85%
$ 293,186 $ 611,142
Nov 20, 2025 $ 0.0₅476
-17.13%
$ 326,662 $ 158,790
Nov 19, 2025 $ 0.0₅562
+15.93%
$ 388,010 $ 318,585
Nov 18, 2025 $ 0.0₅485
-4.62%
$ 334,683 $ 381,720
Nov 17, 2025 $ 0.0₅508
-7.56%
$ 347,188 $ 418,851
Nov 16, 2025 $ 0.0₅549
-2.20%
$ 379,432 $ 430,314
Nov 15, 2025 $ 0.0₅576
+3.54%
$ 393,157 $ 471,885
Nov 14, 2025 $ 0.0₅568
-1.58%
$ 376,566 $ 355,400
Nov 13, 2025 $ 0.0₅573
-8.16%
$ 397,931 $ 766,838
Nov 12, 2025 $ 0.0₅616
+1.32%
$ 430,560 $ 292,575
Nov 11, 2025 $ 0.0₅608
-10.94%
$ 419,665 $ 346,132
Nov 10, 2025 $ 0.0₅684
+19.39%
$ 471,665 $ 565,301
Nov 9, 2025 $ 0.0₅573
+9.39%
$ 399,104 $ 65,627
Nov 8, 2025 $ 0.0₅532
-2.38%
$ 367,308 $ 427,052
Nov 7, 2025 $ 0.0₅545
-3.06%
$ 376,292 $ 302,698
Nov 6, 2025 $ 0.0₅563
-13.11%
$ 388,181 $ 711,396
Nov 5, 2025 $ 0.0₅647
+3.86%
$ 446,733 $ 682,598
Nov 4, 2025 $ 0.0₅623
-8.37%
$ 430,144 $ 1.25 million
Nov 3, 2025 $ 0.0₅68
-14.35%
$ 469,452 $ 1.01 million
Nov 2, 2025 $ 0.0₅794
+11.01%
$ 548,083 $ 700,137
Nov 1, 2025 $ 0.0₅716
-0.98%
$ 493,931 $ 728,741
Oct 31, 2025 $ 0.0₅721
-7.49%
$ 498,883 $ 829,454
Oct 30, 2025 $ 0.0₅761
+4.54%
$ 536,820 $ 963,625
Oct 29, 2025 $ 0.0₅728
+1.32%
$ 502,129 $ 886,921
Oct 28, 2025 $ 0.0₅72
-7.98%
$ 495,792 $ 345,650
Oct 27, 2025 $ 0.0₅782
+7.63%
$ 539,580 $ 310,522
Oct 26, 2025 $ 0.0₅723
-19.99%
$ 498,856 $ 1.06 million
Oct 25, 2025 $ 0.0₅903
+0.27%
$ 623,364 $ 903,409
Oct 24, 2025 $ 0.0₅906
-4.74%
$ 621,667 $ 2.1 million
Oct 23, 2025 $ 0.0₅948
-1.79%
$ 656,323 $ 1.97 million
Oct 22, 2025 $ 0.0₅965
+2.37%
$ 666,183 $ 2.88 million
Oct 21, 2025 $ 0.0₅954
-45.93%
$ 650,882 $ 2.89 million
Oct 20, 2025 $ 0.0000178
-1.34%
$ 1.22 million $ 2.89 million
Oct 19, 2025 $ 0.0000183
+1.59%
$ 1.24 million $ 2.55 million
Oct 18, 2025 $ 0.0000181
-9.40%
$ 1.25 million $ 1.53 million
Oct 17, 2025 $ 0.0000215
+12.37%
$ 1.39 million $ 1.15 million
Oct 16, 2025 $ 0.0000191
+7.49%
$ 1.32 million $ 1.22 million
Oct 15, 2025 $ 0.0000177
+53.97%
$ 1.23 million $ 2.68 million
Oct 14, 2025 $ 0.0000111
-12.62%
$ 791,982 $ 3.33 million
Oct 13, 2025 $ 0.0000127
-3.53%
$ 876,044 $ 2.39 million
Oct 12, 2025 $ 0.0000132
-14.45%
$ 908,277 $ 1.41 million
Oct 11, 2025 $ 0.0000154
-4.79%
$ 1.06 million $ 2.27 million
Oct 10, 2025 $ 0.0000162
-5.26%
$ 1.11 million $ 2.45 million
Oct 9, 2025 $ 0.0000171
-5.35%
$ 1.18 million $ 2.45 million
Oct 8, 2025 $ 0.0000187
+3.94%
$ 1.29 million $ 873,657
Oct 7, 2025 $ 0.0000178
-16.49%
$ 1.23 million $ 1.64 million
Oct 6, 2025 $ 0.0000214
-4.91%
$ 1.47 million $ 1.31 million
Oct 5, 2025 $ 0.0000225
-3.70%
$ 1.55 million $ 3.12 million
Oct 4, 2025 $ 0.0000243
-6.77%
$ 1.68 million $ 1.97 million
Oct 3, 2025 $ 0.0000288
-7.33%
$ 1.8 million $ 2.73 million