Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 AM $0.0₆305
+0.00%
$17,215 $215
Jul 22, 7 AM $0.0₆305
+0.00%
$17,215 $215
Jul 22, 6 AM $0.0₆305
+0.00%
$17,215 $215
Jul 22, 5 AM $0.0₆305
+0.00%
$17,215 $215
Jul 22, 4 AM $0.0₆305
+0.00%
$17,221 $215
Jul 22, 3 AM $0.0₆305
+0.00%
$17,221 $215
Jul 22, 2 AM $0.0₆305
+0.00%
$17,221 $215
Jul 22, 1 AM $0.0₆305
+0.00%
$17,221 $215
Jul 22, 12 AM $0.0₆305
+0.00%
$17,221 $215
Jul 21, 11 PM $0.0₆305
+0.00%
$17,221 $215
Jul 21, 10 PM $0.0₆305
+0.00%
$17,221 $215
Jul 21, 9 PM $0.0₆305
+0.00%
$17,221 $215
Jul 21, 8 PM $0.0₆305
+0.00%
$17,221 $215
Jul 21, 7 PM $0.0₆305
+0.00%
$17,221 $215
Jul 21, 6 PM $0.0₆305
+0.00%
$17,221 $215
Jul 21, 5 PM $0.0₆305
+0.00%
$17,221 $215
Jul 21, 4 PM $0.0₆305
+0.00%
$17,221 $215
Jul 21, 3 PM $0.0₆291
-95.45%
$16,433 $226
Jul 21, 2 PM $0.0₅64
+0.00%
$361,364 $214
Jul 21, 1 PM $0.0₅64
+0.00%
$361,364 $214
Jul 21, 12 PM $0.0₅64
-96.63%
$361,364 $214
Jul 21, 11 AM $0.00019
+0.00%
$10.73 million $1
Jul 21, 10 AM $0.00019
+0.00%
$10.73 million $1
Jul 21, 9 AM $0.00019
+0.00%
$10.73 million $1
Jul 21, 8 AM $0.00019
+0.00%
$10.73 million $1
Jul 21, 7 AM $0.00019
+0.00%
$10.73 million $1
Jul 21, 6 AM $0.00019
+0.00%
$10.73 million $1
Jul 21, 5 AM $0.00019
+0.00%
$10.73 million $1
Jul 21, 4 AM $0.00019
+0.00%
$10.93 million $1
Jul 21, 3 AM $0.00019
+0.00%
$10.93 million $1
Jul 21, 2 AM $0.00019
+0.00%
$10.93 million $1
Jul 21, 1 AM $0.00019
+0.00%
$10.93 million $1
Jul 21, 12 AM $0.00019
+0.00%
$10.93 million $1
Jul 20, 11 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 10 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 9 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 8 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 7 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 6 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 5 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 4 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 3 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 2 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 1 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 12 PM $0.00019
+0.00%
$10.93 million $1
Jul 20, 11 AM $0.00019
+0.00%
$10.93 million $1
Jul 20, 10 AM $0.00019
+0.00%
$10.93 million $1
Jul 20, 9 AM $0.00019
+0.00%
$10.93 million $1
Jul 20, 8 AM $0.00019
+0.00%
$10.93 million $1
Jul 20, 7 AM $0.00019
+0.00%
$10.93 million $1