Lemmy The Bat Historical Data

LBAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₅151
+1.17%
$ 87,860 $ 98,524
Apr 14, 2 AM $ 0.0₅149
-1.13%
$ 86,846 $ 97,893
Apr 14, 1 AM $ 0.0₅151
+2.15%
$ 87,840 $ 100,725
Apr 14, 12 AM $ 0.0₅148
-0.52%
$ 85,990 $ 99,405
Apr 13, 11 PM $ 0.0₅148
-1.68%
$ 86,522 $ 84,926
Apr 13, 10 PM $ 0.0₅149
+2.57%
$ 87,092 $ 106,313
Apr 13, 9 PM $ 0.0₅146
+3.59%
$ 84,905 $ 106,768
Apr 13, 8 PM $ 0.0₅141
+0.01%
$ 81,963 $ 58,058
Apr 13, 7 PM $ 0.0₅141
+0.01%
$ 81,957 $ 61,634
Apr 13, 6 PM $ 0.0₅143
-0.44%
$ 83,452 $ 118,841
Apr 13, 5 PM $ 0.0₅144
+0.43%
$ 83,823 $ 124,081
Apr 13, 4 PM $ 0.0₅143
-0.55%
$ 83,461 $ 126,414
Apr 13, 3 PM $ 0.0₅144
+2.43%
$ 83,925 $ 129,927
Apr 13, 2 PM $ 0.0₅141
-2.74%
$ 81,936 $ 78,806
Apr 13, 1 PM $ 0.0₅145
+0.34%
$ 84,410 $ 134,053
Apr 13, 12 PM $ 0.0₅144
+2.56%
$ 84,127 $ 135,337
Apr 13, 11 AM $ 0.0₅141
+0.06%
$ 82,025 $ 85,243
Apr 13, 10 AM $ 0.0₅141
-1.56%
$ 81,976 $ 88,294
Apr 13, 9 AM $ 0.0₅143
+1.41%
$ 83,273 $ 142,125
Apr 13, 8 AM $ 0.0₅14
-0.12%
$ 81,829 $ 93,093
Apr 13, 7 AM $ 0.0₅141
-1.72%
$ 81,923 $ 95,577
Apr 13, 6 AM $ 0.0₅143
+1.15%
$ 83,354 $ 149,518
Apr 13, 5 AM $ 0.0₅142
+0.00%
$ 82,553 $ 100,067
Apr 13, 4 AM $ 0.0₅142
-1.32%
$ 82,554 $ 101,766
Apr 13, 3 AM $ 0.0₅143
+0.30%
$ 83,662 $ 154,070
Apr 13, 2 AM $ 0.0₅143
+0.57%
$ 83,412 $ 153,588
Apr 13, 1 AM $ 0.0₅142
-0.87%
$ 83,003 $ 152,426
Apr 13, 12 AM $ 0.0₅144
-0.59%
$ 84,092 $ 153,040
Apr 12, 11 PM $ 0.0₅144
+1.91%
$ 83,960 $ 152,140
Apr 12, 10 PM $ 0.0₅142
-1.42%
$ 82,386 $ 98,508
Apr 12, 9 PM $ 0.0₅144
+1.61%
$ 83,575 $ 149,349
Apr 12, 8 PM $ 0.0₅141
+0.52%
$ 82,247 $ 95,459
Apr 12, 7 PM $ 0.0₅141
-2.15%
$ 81,915 $ 94,303
Apr 12, 6 PM $ 0.0₅143
-1.86%
$ 83,440 $ 145,644
Apr 12, 5 PM $ 0.0₅146
+1.38%
$ 84,993 $ 144,702
Apr 12, 4 PM $ 0.0₅144
+1.68%
$ 83,837 $ 142,451
Apr 12, 3 PM $ 0.0₅142
-1.77%
$ 82,405 $ 88,769
Apr 12, 2 PM $ 0.0₅144
+0.64%
$ 83,889 $ 141,659
Apr 12, 1 PM $ 0.0₅143
-0.05%
$ 83,417 $ 141,634
Apr 12, 12 PM $ 0.0₅143
+1.39%
$ 83,461 $ 141,444
Apr 12, 11 AM $ 0.0₅143
-0.17%
$ 83,417 $ 140,865
Apr 12, 10 AM $ 0.0₅144
+0.65%
$ 83,559 $ 138,301
Apr 12, 9 AM $ 0.0₅143
-1.31%
$ 83,020 $ 84,403
Apr 12, 8 AM $ 0.0₅145
+0.33%
$ 84,125 $ 137,570
Apr 12, 7 AM $ 0.0₅144
-0.94%
$ 83,846 $ 136,871
Apr 12, 6 AM $ 0.0₅145
+2.07%
$ 84,646 $ 136,731
Apr 12, 5 AM $ 0.0₅143
-1.44%
$ 82,930 $ 80,520
Apr 12, 4 AM $ 0.0₅145
-0.08%
$ 84,138 $ 135,354
Apr 12, 3 AM $ 0.0₅145
+0.26%
$ 84,207 $ 135,556
Apr 12, 2 AM $ 0.0₅144
-1.00%
$ 83,989 $ 134,498