Lemmy The Bat Historical Data

LBAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000311
+20.93%
$ 2.15 million $ 2.64 million
Oct 1, 2025 $ 0.0000242
+4.16%
$ 1.75 million $ 2.63 million
Sep 30, 2025 $ 0.0000234
-15.20%
$ 1.61 million $ 2.88 million
Sep 29, 2025 $ 0.0000274
+0.59%
$ 1.89 million $ 2.65 million
Sep 28, 2025 $ 0.0000277
+6.34%
$ 1.88 million $ 2.87 million
Sep 27, 2025 $ 0.000026
-0.78%
$ 1.79 million $ 2.59 million
Sep 26, 2025 $ 0.0000267
+8.98%
$ 1.8 million $ 2.68 million
Sep 25, 2025 $ 0.0000245
-17.91%
$ 1.71 million $ 3.62 million
Sep 24, 2025 $ 0.0000298
+4.16%
$ 2.06 million $ 3.46 million
Sep 23, 2025 $ 0.0000281
+0.06%
$ 1.98 million $ 3.31 million
Sep 22, 2025 $ 0.000028
-9.51%
$ 1.94 million $ 3.28 million
Sep 21, 2025 $ 0.0000304
-26.66%
$ 2.14 million $ 1.85 million
Sep 20, 2025 $ 0.0000415
-4.98%
$ 2.87 million $ 3.12 million
Sep 19, 2025 $ 0.0000443
+8.11%
$ 3.04 million $ 1.79 million
Sep 18, 2025 $ 0.0000404
-6.25%
$ 2.83 million $ 2.79 million
Sep 17, 2025 $ 0.0000429
-5.23%
$ 2.98 million $ 3.25 million
Sep 16, 2025 $ 0.0000455
-5.89%
$ 3.12 million $ 3.21 million
Sep 15, 2025 $ 0.0000483
+0.82%
$ 3.37 million $ 3.48 million
Sep 14, 2025 $ 0.0000479
-12.30%
$ 3.32 million $ 3.74 million
Sep 13, 2025 $ 0.0000564
+3.64%
$ 3.89 million $ 2.46 million
Sep 12, 2025 $ 0.0000543
+6.55%
$ 3.75 million $ 4.33 million
Sep 11, 2025 $ 0.0000511
-2.58%
$ 3.5 million $ 3.64 million
Sep 10, 2025 $ 0.0000527
-12.07%
$ 3.64 million $ 3.88 million
Sep 9, 2025 $ 0.0000599
+10.08%
$ 4.13 million $ 2.2 million
Sep 8, 2025 $ 0.0000544
+6.59%
$ 3.76 million $ 2.72 million
Sep 7, 2025 $ 0.000051
-0.37%
$ 3.52 million $ 4.08 million
Sep 6, 2025 $ 0.0000514
+9.25%
$ 3.52 million $ 2.93 million
Sep 5, 2025 $ 0.000047
+45.89%
$ 3.25 million $ 1.43 million
Sep 4, 2025 $ 0.0000321
-8.71%
$ 2.22 million $ 1.53 million
Sep 3, 2025 $ 0.0000344
+7.76%
$ 2.42 million $ 1.29 million
Sep 2, 2025 $ 0.0000319
+1.18%
$ 2.2 million $ 1.81 million
Sep 1, 2025 $ 0.0000315
-8.91%
$ 2.15 million $ 2.52 million
Aug 31, 2025 $ 0.0000345
-10.41%
$ 2.29 million $ 2.42 million
Aug 30, 2025 $ 0.0000385
-21.66%
$ 2.66 million $ 3.04 million
Aug 29, 2025 $ 0.0000491
+5.08%
$ 3.39 million $ 3.73 million
Aug 28, 2025 $ 0.0000467
-4.52%
$ 3.22 million $ 2.56 million
Aug 27, 2025 $ 0.0000487
-14.35%
$ 3.38 million $ 2.07 million
Aug 26, 2025 $ 0.0000582
-0.50%
$ 3.92 million $ 2.66 million
Aug 25, 2025 $ 0.0000582
-14.43%
$ 4.04 million $ 2.61 million
Aug 24, 2025 $ 0.0000675
-1.73%
$ 4.48 million $ 1.5 million
Aug 23, 2025 $ 0.0000702
-5.36%
$ 4.74 million $ 1.59 million
Aug 22, 2025 $ 0.0000742
+9.43%
$ 5.16 million $ 1.14 million
Aug 21, 2025 $ 0.0000671
-8.91%
$ 4.68 million $ 801,360
Aug 20, 2025 $ 0.000095
+33.97%
$ 6.55 million $ 291,363
Aug 19, 2025 $ 0.0000656
-5.96%
$ 5 million $ 800,930
Aug 18, 2025 $ 0.0000698
-20.52%
$ 4.81 million $ 512,787
Aug 17, 2025 $ 0.0000881
+7.91%
$ 6.08 million $ 51,907
Aug 16, 2025 $ 0.0000818
-7.22%
$ 5.64 million $ 56,506
Aug 15, 2025 $ 0.000103
-16.63%
$ 7.11 million $ 55,703
Aug 14, 2025 $ 0.000124
+23.00%
$ 8.52 million $ 66,814