Lemmy The Bat Historical Data

LBAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₅145
+0.26%
$ 84,207 $ 135,556
Apr 12, 2 AM $ 0.0₅144
-1.00%
$ 83,989 $ 134,498
Apr 12, 1 AM $ 0.0₅146
-0.82%
$ 84,890 $ 135,558
Apr 12, 12 AM $ 0.0₅147
+3.00%
$ 85,590 $ 136,386
Apr 11, 11 PM $ 0.0₅143
-1.19%
$ 83,094 $ 77,063
Apr 11, 10 PM $ 0.0₅145
-0.06%
$ 84,098 $ 135,290
Apr 11, 9 PM $ 0.0₅145
-0.46%
$ 84,149 $ 135,083
Apr 11, 8 PM $ 0.0₅145
+0.63%
$ 84,538 $ 133,253
Apr 11, 7 PM $ 0.0₅144
+2.17%
$ 84,010 $ 132,514
Apr 11, 6 PM $ 0.0₅141
+0.00%
$ 82,270 $ 75,677
Apr 11, 5 PM $ 0.0₅141
+0.84%
$ 82,271 $ 77,102
Apr 11, 4 PM $ 0.0₅14
+0.62%
$ 81,587 $ 77,457
Apr 11, 3 PM $ 0.0₅139
-2.66%
$ 81,081 $ 78,253
Apr 11, 2 PM $ 0.0₅143
+1.59%
$ 83,297 $ 133,924
Apr 11, 1 PM $ 0.0₅141
-0.11%
$ 81,813 $ 78,169
Apr 11, 12 PM $ 0.0₅141
-0.06%
$ 81,906 $ 75,792
Apr 11, 11 AM $ 0.0₅141
+0.05%
$ 81,953 $ 72,937
Apr 11, 10 AM $ 0.0₅141
-3.07%
$ 81,909 $ 71,263
Apr 11, 9 AM $ 0.0₅142
+0.54%
$ 82,575 $ 69,418
Apr 11, 8 AM $ 0.0₅141
+0.05%
$ 82,130 $ 66,928
Apr 11, 7 AM $ 0.0₅141
+0.16%
$ 82,129 $ 64,476
Apr 11, 6 AM $ 0.0₅141
-2.60%
$ 82,000 $ 61,769
Apr 11, 5 AM $ 0.0₅145
+2.63%
$ 84,238 $ 112,031
Apr 11, 4 AM $ 0.0₅14
-0.06%
$ 81,752 $ 56,674
Apr 11, 3 AM $ 0.0₅141
-0.10%
$ 81,879 $ 53,859
Apr 11, 2 AM $ 0.0₅141
-1.94%
$ 82,079 $ 51,689
Apr 11, 1 AM $ 0.0₅144
+1.98%
$ 83,701 $ 100,261
Apr 11, 12 AM $ 0.0₅141
-0.16%
$ 82,077 $ 47,588
Apr 10, 11 PM $ 0.0₅141
-3.22%
$ 82,418 $ 45,373
Apr 10, 10 PM $ 0.0₅146
-1.25%
$ 85,160 $ 93,176
Apr 10, 9 PM $ 0.0₅148
+2.35%
$ 86,241 $ 92,391
Apr 10, 8 PM $ 0.0₅145
+0.28%
$ 84,460 $ 88,364
Apr 10, 7 PM $ 0.0₅144
-2.27%
$ 84,220 $ 86,281
Apr 10, 6 PM $ 0.0₅148
+3.60%
$ 86,175 $ 85,007
Apr 10, 5 PM $ 0.0₅143
-7.83%
$ 83,182 $ 30,329
Apr 10, 4 PM $ 0.0₅151
+0.30%
$ 88,085 $ 52,757
Apr 10, 3 PM $ 0.0₅148
+2.02%
$ 86,427 $ 75,884
Apr 10, 2 PM $ 0.0₅145
+1.55%
$ 84,715 $ 71,811
Apr 10, 1 PM $ 0.0₅155
+2.68%
$ 90,244 $ 52,288
Apr 10, 12 PM $ 0.0₅151
+0.73%
$ 87,885 $ 68,645
Apr 10, 11 AM $ 0.0₅15
+2.99%
$ 87,251 $ 67,823
Apr 10, 10 AM $ 0.0₅145
-4.18%
$ 84,722 $ 70,090
Apr 10, 9 AM $ 0.0₅152
+3.34%
$ 88,415 $ 68,612
Apr 10, 8 AM $ 0.0₅147
-5.08%
$ 85,553 $ 71,706
Apr 10, 7 AM $ 0.0₅15
+1.33%
$ 87,794 $ 53,386
Apr 10, 6 AM $ 0.0₅149
+4.39%
$ 86,643 $ 68,386
Apr 10, 5 AM $ 0.0₅142
-3.24%
$ 82,998 $ 21,982
Apr 10, 4 AM $ 0.0₅147
+1.62%
$ 85,776 $ 68,918
Apr 10, 3 AM $ 0.0₅146
-1.29%
$ 85,110 $ 70,009
Apr 10, 2 AM $ 0.0₅152
-0.07%
$ 88,669 $ 51,936