Lemmy The Bat Historical Data

LBAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.0₅413
-6.05%
$254,659 $575,125
Dec 10, 2025 $0.0₅44
-0.35%
$271,047 $447,328
Dec 9, 2025 $0.0₅441
+2.04%
$272,173 $481,818
Dec 8, 2025 $0.0₅432
+1.55%
$266,729 $230,426
Dec 7, 2025 $0.0₅426
-1.09%
$261,322 $447,543
Dec 6, 2025 $0.0₅43
-0.22%
$265,560 $449,691
Dec 5, 2025 $0.0₅431
+0.08%
$266,157 $518,488
Dec 4, 2025 $0.0₅428
-3.33%
$264,468 $423,558
Dec 3, 2025 $0.0₅442
+0.17%
$274,134 $468,426
Dec 2, 2025 $0.0₅442
+4.15%
$273,530 $461,051
Dec 1, 2025 $0.0₅424
-5.97%
$262,469 $338,060
Nov 30, 2025 $0.0₅451
+0.48%
$279,285 $340,361
Nov 29, 2025 $0.0₅448
-0.88%
$278,077 $283,719
Nov 28, 2025 $0.0₅453
-1.44%
$280,015 $274,842
Nov 27, 2025 $0.0₅449
+3.09%
$284,829 $191,998
Nov 26, 2025 $0.0₅423
-6.65%
$300,576 $113,096
Nov 25, 2025 $0.0₅455
-4.10%
$312,659 $295,797
Nov 24, 2025 $0.0₅46
-4.62%
$327,037 $565,820
Nov 23, 2025 $0.0₅481
+6.12%
$332,612 $426,611
Nov 22, 2025 $0.0₅44
+3.77%
$312,921 $315,059
Nov 21, 2025 $0.0₅424
-9.85%
$293,186 $611,142
Nov 20, 2025 $0.0₅476
-17.13%
$326,662 $158,790
Nov 19, 2025 $0.0₅562
+15.93%
$388,010 $318,585
Nov 18, 2025 $0.0₅485
-4.62%
$334,683 $381,720
Nov 17, 2025 $0.0₅508
-7.56%
$347,188 $418,851
Nov 16, 2025 $0.0₅549
-2.20%
$379,432 $430,314
Nov 15, 2025 $0.0₅576
+3.54%
$393,157 $471,885
Nov 14, 2025 $0.0₅568
-1.58%
$376,566 $355,400
Nov 13, 2025 $0.0₅573
-8.16%
$397,931 $766,838
Nov 12, 2025 $0.0₅616
+1.32%
$430,560 $292,575
Nov 11, 2025 $0.0₅608
-10.94%
$419,665 $346,132
Nov 10, 2025 $0.0₅684
+19.39%
$471,665 $565,301
Nov 9, 2025 $0.0₅573
+9.39%
$399,104 $65,627
Nov 8, 2025 $0.0₅532
-2.38%
$367,308 $427,052
Nov 7, 2025 $0.0₅545
-3.06%
$376,292 $302,698
Nov 6, 2025 $0.0₅563
-13.11%
$388,181 $711,396
Nov 5, 2025 $0.0₅647
+3.86%
$446,733 $682,598
Nov 4, 2025 $0.0₅623
-8.37%
$430,144 $1.25 million
Nov 3, 2025 $0.0₅68
-14.35%
$469,452 $1.01 million
Nov 2, 2025 $0.0₅794
+11.01%
$548,083 $700,137
Nov 1, 2025 $0.0₅716
-0.98%
$493,931 $728,741
Oct 31, 2025 $0.0₅721
-7.49%
$498,883 $829,454
Oct 30, 2025 $0.0₅761
+4.54%
$536,820 $963,625
Oct 29, 2025 $0.0₅728
+1.32%
$502,129 $886,921
Oct 28, 2025 $0.0₅72
-7.98%
$495,792 $345,650
Oct 27, 2025 $0.0₅782
+7.63%
$539,580 $310,522
Oct 26, 2025 $0.0₅723
-19.99%
$498,856 $1.06 million
Oct 25, 2025 $0.0₅903
+0.27%
$623,364 $903,409
Oct 24, 2025 $0.0₅906
-4.74%
$621,667 $2.1 million
Oct 23, 2025 $0.0₅948
-1.79%
$656,323 $1.97 million