Lemmy The Bat Historical Data

LBAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0₅146
-1.29%
$ 85,110 $ 70,009
Apr 10, 2 AM $ 0.0₅152
-0.07%
$ 88,669 $ 51,936
Apr 10, 1 AM $ 0.0₅155
+7.21%
$ 90,244 $ 53,311
Apr 10, 12 AM $ 0.0₅145
-3.63%
$ 84,492 $ 70,083
Apr 9, 11 PM $ 0.0₅155
+7.12%
$ 90,220 $ 54,668
Apr 9, 10 PM $ 0.0₅144
-2.52%
$ 84,222 $ 84,143
Apr 9, 9 PM $ 0.0₅147
+2.29%
$ 85,447 $ 86,176
Apr 9, 8 PM $ 0.0₅154
+4.12%
$ 89,715 $ 56,188
Apr 9, 7 PM $ 0.0₅146
+0.82%
$ 85,265 $ 86,664
Apr 9, 6 PM $ 0.0₅145
-2.96%
$ 84,569 $ 87,339
Apr 9, 5 PM $ 0.0₅149
+6.39%
$ 87,151 $ 73,340
Apr 9, 4 PM $ 0.0₅14
-3.20%
$ 81,918 $ 35,945
Apr 9, 3 PM $ 0.0₅145
-1.59%
$ 84,630 $ 91,964
Apr 9, 2 PM $ 0.0₅143
-5.09%
$ 83,632 $ 91,633
Apr 9, 1 PM $ 0.0₅153
+8.04%
$ 89,403 $ 56,683
Apr 9, 12 PM $ 0.0₅142
-0.50%
$ 82,755 $ 40,875
Apr 9, 11 AM $ 0.0₅143
-1.62%
$ 83,174 $ 42,834
Apr 9, 10 AM $ 0.0₅145
-3.75%
$ 84,541 $ 98,586
Apr 9, 9 AM $ 0.0₅151
+5.80%
$ 87,833 $ 84,709
Apr 9, 8 AM $ 0.0₅142
+0.06%
$ 83,015 $ 48,143
Apr 9, 7 AM $ 0.0₅142
-2.83%
$ 82,962 $ 50,273
Apr 9, 6 AM $ 0.0₅146
+2.84%
$ 85,382 $ 105,373
Apr 9, 5 AM $ 0.0₅142
-2.23%
$ 83,025 $ 53,422
Apr 9, 4 AM $ 0.0₅146
+0.68%
$ 84,936 $ 109,207
Apr 9, 3 AM $ 0.0₅145
-0.16%
$ 84,358 $ 108,934
Apr 9, 2 AM $ 0.0₅145
-0.06%
$ 84,494 $ 110,129
Apr 9, 1 AM $ 0.0₅145
-0.98%
$ 84,547 $ 112,278
Apr 9, 12 AM $ 0.0₅146
+1.82%
$ 85,385 $ 114,195
Apr 8, 11 PM $ 0.0₅144
-2.03%
$ 84,046 $ 61,386
Apr 8, 10 PM $ 0.0₅147
+2.05%
$ 85,810 $ 115,107
Apr 8, 9 PM $ 0.0₅144
-3.29%
$ 84,083 $ 63,539
Apr 8, 8 PM $ 0.0₅149
+0.91%
$ 86,922 $ 117,511
Apr 8, 7 PM $ 0.0₅147
+0.51%
$ 86,138 $ 116,918
Apr 8, 6 PM $ 0.0₅147
+1.00%
$ 85,703 $ 116,295
Apr 8, 5 PM $ 0.0₅145
-1.07%
$ 84,854 $ 113,935
Apr 8, 4 PM $ 0.0₅147
+0.71%
$ 85,772 $ 114,587
Apr 8, 3 PM $ 0.0₅146
-1.76%
$ 85,163 $ 112,510
Apr 8, 2 PM $ 0.0₅148
-0.62%
$ 86,692 $ 114,903
Apr 8, 1 PM $ 0.0₅149
+2.39%
$ 87,236 $ 113,943
Apr 8, 12 PM $ 0.0₅146
+0.04%
$ 85,198 $ 109,017
Apr 8, 11 AM $ 0.0₅148
+1.97%
$ 86,717 $ 107,686
Apr 8, 10 AM $ 0.0₅146
-2.19%
$ 85,043 $ 104,385
Apr 8, 9 AM $ 0.0₅149
-0.72%
$ 86,944 $ 105,065
Apr 8, 8 AM $ 0.0₅15
-0.17%
$ 87,576 $ 105,062
Apr 8, 7 AM $ 0.0₅15
+3.24%
$ 87,743 $ 105,581
Apr 8, 6 AM $ 0.0₅145
-1.64%
$ 85,011 $ 100,912
Apr 8, 5 AM $ 0.0₅148
-0.13%
$ 86,430 $ 101,099
Apr 8, 4 AM $ 0.0₅148
+1.57%
$ 86,559 $ 98,788
Apr 8, 3 AM $ 0.0₅146
-1.37%
$ 85,225 $ 95,849
Apr 8, 2 AM $ 0.0₅148
+1.38%
$ 86,407 $ 94,381