Lemmy The Bat Historical Data

LBAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0₅162
+3.11%
$ 97,314 $ 57,172
Jun 10, 12 PM $ 0.0₅159
-0.56%
$ 95,575 $ 56,030
Jun 10, 11 AM $ 0.0₅162
-0.43%
$ 96,895 $ 56,874
Jun 10, 10 AM $ 0.0₅165
+2.48%
$ 99,233 $ 57,698
Jun 10, 9 AM $ 0.0₅164
-0.73%
$ 98,513 $ 56,806
Jun 10, 8 AM $ 0.0₅162
+1.31%
$ 97,374 $ 58,778
Jun 10, 7 AM $ 0.0₅161
+1.26%
$ 96,595 $ 57,077
Jun 10, 6 AM $ 0.0₅158
-3.60%
$ 94,736 $ 56,813
Jun 10, 5 AM $ 0.0₅16
-3.39%
$ 95,755 $ 58,586
Jun 10, 4 AM $ 0.0₅158
-1.55%
$ 94,976 $ 58,008
Jun 10, 3 AM $ 0.0₅165
+3.85%
$ 98,753 $ 56,477
Jun 10, 2 AM $ 0.0₅165
+4.36%
$ 99,113 $ 56,728
Jun 10, 1 AM $ 0.0₅159
+0.38%
$ 95,156 $ 54,012
Jun 10, 12 AM $ 0.0₅157
-0.57%
$ 93,897 $ 54,099
Jun 9, 11 PM $ 0.0₅156
-1.88%
$ 93,777 $ 53,240
Jun 9, 10 PM $ 0.0₅161
+1.13%
$ 96,775 $ 54,216
Jun 9, 9 PM $ 0.0₅165
+0.43%
$ 98,813 $ 54,322
Jun 9, 8 PM $ 0.0₅157
-4.20%
$ 94,256 $ 55,906
Jun 9, 7 PM $ 0.0₅159
-0.06%
$ 95,216 $ 56,879
Jun 9, 6 PM $ 0.0₅164
+4.33%
$ 98,214 $ 54,919
Jun 9, 5 PM $ 0.0₅156
-3.28%
$ 93,717 $ 53,861
Jun 9, 4 PM $ 0.0₅164
+3.84%
$ 98,633 $ 55,956
Jun 9, 11 AM $ 0.0₅142
-2.48%
$ 84,903 $ 50,289
Jun 9, 10 AM $ 0.0₅146
+0.55%
$ 87,301 $ 50,086
Jun 9, 9 AM $ 0.0₅145
+0.07%
$ 87,001 $ 50,628
Jun 9, 8 AM $ 0.0₅147
+1.45%
$ 88,021 $ 50,052
Jun 9, 7 AM $ 0.0₅146
-0.48%
$ 87,361 $ 49,896
Jun 9, 6 AM $ 0.0₅147
+0.89%
$ 88,140 $ 49,595
Jun 9, 5 AM $ 0.0₅145
+0.21%
$ 87,121 $ 48,927
Jun 9, 4 AM $ 0.0₅145
-0.34%
$ 87,061 $ 49,005
Jun 9, 3 AM $ 0.0₅147
+0.27%
$ 87,901 $ 50,068
Jun 9, 2 AM $ 0.0₅146
+0.21%
$ 87,661 $ 51,171
Jun 9, 1 AM $ 0.0₅146
-0.55%
$ 87,421 $ 51,335
Jun 9, 12 AM $ 0.0₅146
+0.83%
$ 87,841 $ 52,633
Jun 8, 11 PM $ 0.0₅147
+1.66%
$ 88,081 $ 52,725
Jun 8, 10 PM $ 0.0₅146
+0.55%
$ 87,301 $ 53,006
Jun 8, 9 PM $ 0.0₅146
+0.00%
$ 87,721 $ 53,076
Jun 8, 8 PM $ 0.0₅146
+0.97%
$ 87,721 $ 53,875
Jun 8, 7 PM $ 0.0₅147
+5.00%
$ 88,200 $ 53,627
Jun 8, 6 PM $ 0.0₅141
-2.49%
$ 84,483 $ 52,210
Jun 8, 5 PM $ 0.0₅145
+1.54%
$ 87,061 $ 53,838
Jun 8, 4 PM $ 0.0₅141
-2.29%
$ 84,603 $ 53,145
Jun 8, 3 PM $ 0.0₅141
-1.88%
$ 84,303 $ 53,145
Jun 8, 2 PM $ 0.0₅145
-0.68%
$ 86,941 $ 52,467
Jun 8, 1 PM $ 0.0₅143
-0.83%
$ 85,622 $ 53,866
Jun 8, 12 PM $ 0.0₅147
+2.16%
$ 88,021 $ 53,113
Jun 8, 11 AM $ 0.0₅143
+0.56%
$ 85,802 $ 53,020
Jun 8, 10 AM $ 0.0₅144
-0.21%
$ 86,342 $ 51,447
Jun 8, 9 AM $ 0.0₅145
+2.04%
$ 87,001 $ 51,811
Jun 8, 8 AM $ 0.0₅143
+2.52%
$ 85,502 $ 66,409