Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemmy The Bat Historical Data

LBAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.0₅476
-17.13%
$326,662 $158,790
Nov 19, 2025 $0.0₅562
+15.93%
$388,010 $318,585
Nov 18, 2025 $0.0₅485
-4.62%
$334,683 $381,720
Nov 17, 2025 $0.0₅508
-7.56%
$347,188 $418,851
Nov 16, 2025 $0.0₅549
-2.20%
$379,432 $430,314
Nov 15, 2025 $0.0₅576
+3.54%
$393,157 $471,885
Nov 14, 2025 $0.0₅568
-1.58%
$376,566 $355,400
Nov 13, 2025 $0.0₅573
-8.16%
$397,931 $766,838
Nov 12, 2025 $0.0₅616
+1.32%
$430,560 $292,575
Nov 11, 2025 $0.0₅608
-10.94%
$419,665 $346,132
Nov 10, 2025 $0.0₅684
+19.39%
$471,665 $565,301
Nov 9, 2025 $0.0₅573
+9.39%
$399,104 $65,627
Nov 8, 2025 $0.0₅532
-2.38%
$367,308 $427,052
Nov 7, 2025 $0.0₅545
-3.06%
$376,292 $302,698
Nov 6, 2025 $0.0₅563
-13.11%
$388,181 $711,396
Nov 5, 2025 $0.0₅647
+3.86%
$446,733 $682,598
Nov 4, 2025 $0.0₅623
-8.37%
$430,144 $1.25 million
Nov 3, 2025 $0.0₅68
-14.35%
$469,452 $1.01 million
Nov 2, 2025 $0.0₅794
+11.01%
$548,083 $700,137
Nov 1, 2025 $0.0₅716
-0.98%
$493,931 $728,741
Oct 31, 2025 $0.0₅721
-7.49%
$498,883 $829,454
Oct 30, 2025 $0.0₅761
+4.54%
$536,820 $963,625
Oct 29, 2025 $0.0₅728
+1.32%
$502,129 $886,921
Oct 28, 2025 $0.0₅72
-7.98%
$495,792 $345,650
Oct 27, 2025 $0.0₅782
+7.63%
$539,580 $310,522
Oct 26, 2025 $0.0₅723
-19.99%
$498,856 $1.06 million
Oct 25, 2025 $0.0₅903
+0.27%
$623,364 $903,409
Oct 24, 2025 $0.0₅906
-4.74%
$621,667 $2.1 million
Oct 23, 2025 $0.0₅948
-1.79%
$656,323 $1.97 million
Oct 22, 2025 $0.0₅965
+2.37%
$666,183 $2.88 million
Oct 21, 2025 $0.0₅954
-45.93%
$650,882 $2.89 million
Oct 20, 2025 $0.0000178
-1.34%
$1.22 million $2.89 million
Oct 19, 2025 $0.0000183
+1.59%
$1.24 million $2.55 million
Oct 18, 2025 $0.0000181
-9.40%
$1.25 million $1.53 million
Oct 17, 2025 $0.0000215
+12.37%
$1.39 million $1.15 million
Oct 16, 2025 $0.0000191
+7.49%
$1.32 million $1.22 million
Oct 15, 2025 $0.0000177
+53.97%
$1.23 million $2.68 million
Oct 14, 2025 $0.0000111
-12.62%
$791,982 $3.33 million
Oct 13, 2025 $0.0000127
-3.53%
$876,044 $2.39 million
Oct 12, 2025 $0.0000132
-14.45%
$908,277 $1.41 million
Oct 11, 2025 $0.0000154
-4.79%
$1.06 million $2.27 million
Oct 10, 2025 $0.0000162
-5.26%
$1.11 million $2.45 million
Oct 9, 2025 $0.0000171
-5.35%
$1.18 million $2.45 million
Oct 8, 2025 $0.0000187
+3.94%
$1.29 million $873,657
Oct 7, 2025 $0.0000178
-16.49%
$1.23 million $1.64 million
Oct 6, 2025 $0.0000214
-4.91%
$1.47 million $1.31 million
Oct 5, 2025 $0.0000225
-3.70%
$1.55 million $3.12 million
Oct 4, 2025 $0.0000243
-6.77%
$1.68 million $1.97 million
Oct 3, 2025 $0.0000288
-7.33%
$1.8 million $2.73 million
Oct 2, 2025 $0.0000311
+20.93%
$2.15 million $2.64 million