Lemmy The Bat Historical Data

LBAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0₅14
+0.07%
$ 84,183 $ 66,797
Jun 8, 6 AM $ 0.0₅142
+1.21%
$ 84,963 $ 67,423
Jun 8, 5 AM $ 0.0₅147
+0.00%
$ 88,140 $ 67,911
Jun 8, 4 AM $ 0.0₅146
-0.16%
$ 87,637 $ 66,923
Jun 8, 3 AM $ 0.0₅141
-0.40%
$ 84,799 $ 69,060
Jun 8, 2 AM $ 0.0₅146
+3.21%
$ 87,598 $ 65,419
Jun 8, 1 AM $ 0.0₅143
-2.10%
$ 85,891 $ 65,655
Jun 8, 12 AM $ 0.0₅147
+1.36%
$ 87,960 $ 67,594
Jun 7, 11 PM $ 0.0₅14
-4.09%
$ 83,668 $ 66,999
Jun 7, 10 PM $ 0.0₅146
-23.60%
$ 87,240 $ 66,337
Jun 7, 9 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 8 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 7 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 6 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 5 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 4 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 3 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 2 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 1 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 12 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 11 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 10 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 9 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 8 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 7 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 6 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 5 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 4 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 3 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 2 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 1 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 7, 12 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 6, 11 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 6, 10 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 6, 9 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 6, 8 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 6, 7 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 6, 6 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 6, 5 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 6, 4 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 6, 3 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 6, 2 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 6, 1 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 6, 12 PM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 6, 11 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 6, 10 AM $ 0.0₅191
+0.00%
$ 114,185 $ 25
Jun 6, 7 AM $ 0.0₅177
+0.86%
$ 106,281 $ 51,571
Jun 6, 6 AM $ 0.0₅176
+2.39%
$ 105,379 $ 53,225
Jun 6, 5 AM $ 0.0₅172
+1.30%
$ 102,803 $ 51,623
Jun 6, 4 AM $ 0.0₅17
-0.06%
$ 101,904 $ 49,971