Lemmy The Bat Historical Data

LBAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0₅148
+1.38%
$ 86,407 $ 94,381
Apr 8, 1 AM $ 0.0₅146
-0.18%
$ 85,236 $ 90,995
Apr 8, 12 AM $ 0.0₅146
-0.61%
$ 85,388 $ 89,873
Apr 7, 11 PM $ 0.0₅147
+5.04%
$ 85,911 $ 70,992
Apr 7, 10 PM $ 0.0₅14
-5.01%
$ 81,789 $ 38,439
Apr 7, 9 PM $ 0.0₅145
-3.23%
$ 85,009 $ 88,683
Apr 7, 8 PM $ 0.0₅15
+8.49%
$ 87,845 $ 50,889
Apr 7, 7 PM $ 0.0₅139
-9.98%
$ 80,971 $ 37,358
Apr 7, 6 PM $ 0.0₅152
+1.27%
$ 88,781 $ 51,847
Apr 7, 5 PM $ 0.0₅152
+9.35%
$ 88,605 $ 51,935
Apr 7, 4 PM $ 0.0₅139
+0.11%
$ 81,030 $ 37,642
Apr 7, 3 PM $ 0.0₅138
+0.00%
$ 80,936 $ 37,740
Apr 7, 2 PM $ 0.0₅138
-0.30%
$ 80,934 $ 38,129
Apr 7, 1 PM $ 0.0₅139
+0.00%
$ 81,178 $ 37,930
Apr 7, 12 PM $ 0.0₅139
-9.22%
$ 81,177 $ 38,617
Apr 7, 11 AM $ 0.0₅146
+0.84%
$ 85,449 $ 55,113
Apr 7, 10 AM $ 0.0₅145
-3.98%
$ 84,741 $ 94,801
Apr 7, 9 AM $ 0.0₅148
+4.17%
$ 86,793 $ 54,269
Apr 7, 8 AM $ 0.0₅143
+2.64%
$ 83,315 $ 93,209
Apr 7, 7 AM $ 0.0₅139
+0.04%
$ 81,173 $ 41,552
Apr 7, 6 AM $ 0.0₅139
+0.00%
$ 81,141 $ 41,405
Apr 7, 5 AM $ 0.0₅139
-2.88%
$ 81,141 $ 41,392
Apr 7, 4 AM $ 0.0₅143
-6.44%
$ 83,557 $ 95,578
Apr 7, 3 AM $ 0.0₅155
+3.62%
$ 90,359 $ 56,613
Apr 7, 2 AM $ 0.0₅154
+6.06%
$ 90,242 $ 57,111
Apr 7, 1 AM $ 0.0₅146
+4.35%
$ 85,083 $ 93,421
Apr 7, 12 AM $ 0.0₅14
-9.34%
$ 81,533 $ 38,446
Apr 6, 11 PM $ 0.0₅148
+6.13%
$ 86,642 $ 57,547
Apr 6, 10 PM $ 0.0₅14
-5.49%
$ 81,638 $ 38,553
Apr 6, 9 PM $ 0.0₅148
-4.41%
$ 86,380 $ 94,104
Apr 6, 8 PM $ 0.0₅153
+0.64%
$ 89,433 $ 57,645
Apr 6, 7 PM $ 0.0₅15
+7.05%
$ 87,401 $ 56,920
Apr 6, 6 PM $ 0.0₅145
+3.70%
$ 84,523 $ 93,674
Apr 6, 5 PM $ 0.0₅14
-5.46%
$ 81,508 $ 39,576
Apr 6, 4 PM $ 0.0₅147
+5.66%
$ 86,164 $ 95,722
Apr 6, 3 PM $ 0.0₅14
-4.42%
$ 81,579 $ 40,213
Apr 6, 2 PM $ 0.0₅149
+2.01%
$ 86,778 $ 77,597
Apr 6, 1 PM $ 0.0₅152
+4.18%
$ 88,920 $ 51,816
Apr 6, 12 PM $ 0.0₅144
+3.27%
$ 84,214 $ 92,887
Apr 6, 11 AM $ 0.0₅14
-8.47%
$ 81,548 $ 40,800
Apr 6, 10 AM $ 0.0₅153
+0.99%
$ 89,096 $ 54,979
Apr 6, 9 AM $ 0.0₅148
+3.22%
$ 86,229 $ 96,247
Apr 6, 8 AM $ 0.0₅143
-1.64%
$ 83,539 $ 95,356
Apr 6, 7 AM $ 0.0₅145
+3.95%
$ 84,934 $ 96,564
Apr 6, 6 AM $ 0.0₅14
-0.22%
$ 81,530 $ 43,963
Apr 6, 5 AM $ 0.0₅14
+0.21%
$ 81,710 $ 44,054
Apr 6, 4 AM $ 0.0₅14
-1.97%
$ 81,720 $ 45,323
Apr 6, 3 AM $ 0.0₅143
-0.04%
$ 83,364 $ 95,180
Apr 6, 2 AM $ 0.0₅143
+2.27%
$ 83,396 $ 96,936
Apr 6, 1 AM $ 0.0₅14
-0.23%
$ 81,544 $ 47,246