Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemmy The Bat Historical Data

LBAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $0.0000242
+4.16%
$1.75 million $2.63 million
Sep 30, 2025 $0.0000234
-15.20%
$1.61 million $2.88 million
Sep 29, 2025 $0.0000274
+0.59%
$1.89 million $2.65 million
Sep 28, 2025 $0.0000277
+6.34%
$1.88 million $2.87 million
Sep 27, 2025 $0.000026
-0.78%
$1.79 million $2.59 million
Sep 26, 2025 $0.0000267
+8.98%
$1.8 million $2.68 million
Sep 25, 2025 $0.0000245
-17.91%
$1.71 million $3.62 million
Sep 24, 2025 $0.0000298
+4.16%
$2.06 million $3.46 million
Sep 23, 2025 $0.0000281
+0.06%
$1.98 million $3.31 million
Sep 22, 2025 $0.000028
-9.51%
$1.94 million $3.28 million
Sep 21, 2025 $0.0000304
-26.66%
$2.14 million $1.85 million
Sep 20, 2025 $0.0000415
-4.98%
$2.87 million $3.12 million
Sep 19, 2025 $0.0000443
+8.11%
$3.04 million $1.79 million
Sep 18, 2025 $0.0000404
-6.25%
$2.83 million $2.79 million
Sep 17, 2025 $0.0000429
-5.23%
$2.98 million $3.25 million
Sep 16, 2025 $0.0000455
-5.89%
$3.12 million $3.21 million
Sep 15, 2025 $0.0000483
+0.82%
$3.37 million $3.48 million
Sep 14, 2025 $0.0000479
-12.30%
$3.32 million $3.74 million
Sep 13, 2025 $0.0000564
+3.64%
$3.89 million $2.46 million
Sep 12, 2025 $0.0000543
+6.55%
$3.75 million $4.33 million
Sep 11, 2025 $0.0000511
-2.58%
$3.5 million $3.64 million
Sep 10, 2025 $0.0000527
-12.07%
$3.64 million $3.88 million
Sep 9, 2025 $0.0000599
+10.08%
$4.13 million $2.2 million
Sep 8, 2025 $0.0000544
+6.59%
$3.76 million $2.72 million
Sep 7, 2025 $0.000051
-0.37%
$3.52 million $4.08 million
Sep 6, 2025 $0.0000514
+9.25%
$3.52 million $2.93 million
Sep 5, 2025 $0.000047
+45.89%
$3.25 million $1.43 million
Sep 4, 2025 $0.0000321
-8.71%
$2.22 million $1.53 million
Sep 3, 2025 $0.0000344
+7.76%
$2.42 million $1.29 million
Sep 2, 2025 $0.0000319
+1.18%
$2.2 million $1.81 million
Sep 1, 2025 $0.0000315
-8.91%
$2.15 million $2.52 million
Aug 31, 2025 $0.0000345
-10.41%
$2.29 million $2.42 million
Aug 30, 2025 $0.0000385
-21.66%
$2.66 million $3.04 million
Aug 29, 2025 $0.0000491
+5.08%
$3.39 million $3.73 million
Aug 28, 2025 $0.0000467
-4.52%
$3.22 million $2.56 million
Aug 27, 2025 $0.0000487
-14.35%
$3.38 million $2.07 million
Aug 26, 2025 $0.0000582
-0.50%
$3.92 million $2.66 million
Aug 25, 2025 $0.0000582
-14.43%
$4.04 million $2.61 million
Aug 24, 2025 $0.0000675
-1.73%
$4.48 million $1.5 million
Aug 23, 2025 $0.0000702
-5.36%
$4.74 million $1.59 million
Aug 22, 2025 $0.0000742
+9.43%
$5.16 million $1.14 million
Aug 21, 2025 $0.0000671
-8.91%
$4.68 million $801,360
Aug 20, 2025 $0.000095
+33.97%
$6.55 million $291,363
Aug 19, 2025 $0.0000656
-5.96%
$5 million $800,930
Aug 18, 2025 $0.0000698
-20.52%
$4.81 million $512,787
Aug 17, 2025 $0.0000881
+7.91%
$6.08 million $51,907
Aug 16, 2025 $0.0000818
-7.22%
$5.64 million $56,506
Aug 15, 2025 $0.000103
-16.63%
$7.11 million $55,703
Aug 14, 2025 $0.000124
+23.00%
$8.52 million $66,814
Aug 13, 2025 $0.000101
+17.92%
$6.94 million $53,437