Lemmy The Bat Historical Data

LBAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0₅143
+2.27%
$ 83,396 $ 96,936
Apr 6, 1 AM $ 0.0₅14
-0.23%
$ 81,544 $ 47,246
Apr 6, 12 AM $ 0.0₅14
+2.42%
$ 81,735 $ 47,596
Apr 5, 11 PM $ 0.0₅136
-4.03%
$ 79,832 $ 48,280
Apr 5, 10 PM $ 0.0₅134
-0.15%
$ 78,653 $ 48,502
Apr 5, 9 PM $ 0.0₅135
+0.04%
$ 78,771 $ 48,881
Apr 5, 8 PM $ 0.0₅135
-13.00%
$ 78,740 $ 49,697
Apr 5, 7 PM $ 0.0₅154
+5.13%
$ 89,862 $ 53,880
Apr 5, 6 PM $ 0.0₅149
-1.52%
$ 87,288 $ 52,172
Apr 5, 5 PM $ 0.0₅149
+1.02%
$ 87,112 $ 54,161
Apr 5, 4 PM $ 0.0₅152
-1.30%
$ 89,101 $ 52,072
Apr 5, 3 PM $ 0.0₅147
+8.07%
$ 85,979 $ 88,785
Apr 5, 2 PM $ 0.0₅136
+0.01%
$ 79,560 $ 51,174
Apr 5, 1 PM $ 0.0₅136
+0.05%
$ 79,555 $ 52,135
Apr 5, 12 PM $ 0.0₅136
-7.37%
$ 79,553 $ 52,452
Apr 5, 11 AM $ 0.0₅146
-2.61%
$ 85,299 $ 52,311
Apr 5, 10 AM $ 0.0₅146
-0.58%
$ 85,503 $ 70,456
Apr 5, 9 AM $ 0.0₅15
-1.64%
$ 87,463 $ 52,572
Apr 5, 8 AM $ 0.0₅155
+2.04%
$ 90,505 $ 54,104
Apr 5, 7 AM $ 0.0₅15
-2.78%
$ 87,931 $ 54,462
Apr 5, 6 AM $ 0.0₅154
+0.13%
$ 89,862 $ 56,359
Apr 5, 5 AM $ 0.0₅153
-0.08%
$ 89,559 $ 56,489
Apr 5, 4 AM $ 0.0₅149
+0.00%
$ 87,229 $ 56,532
Apr 5, 3 AM $ 0.0₅151
-1.18%
$ 88,224 $ 56,723
Apr 5, 2 AM $ 0.0₅153
+0.46%
$ 89,277 $ 57,860
Apr 5, 1 AM $ 0.0₅152
+2.01%
$ 88,867 $ 57,347
Apr 5, 12 AM $ 0.0₅148
-3.89%
$ 86,820 $ 55,215
Apr 4, 11 PM $ 0.0₅146
-1.48%
$ 85,887 $ 58,674
Apr 4, 10 PM $ 0.0₅152
+0.80%
$ 89,353 $ 56,181
Apr 4, 9 PM $ 0.0₅149
+0.34%
$ 87,709 $ 56,354
Apr 4, 8 PM $ 0.0₅154
+3.00%
$ 90,705 $ 58,719
Apr 4, 7 PM $ 0.0₅154
+5.77%
$ 90,470 $ 57,304
Apr 4, 6 PM $ 0.0₅151
-0.13%
$ 88,766 $ 54,955
Apr 4, 5 PM $ 0.0₅148
-2.45%
$ 86,710 $ 57,258
Apr 4, 4 PM $ 0.0₅153
+1.26%
$ 90,000 $ 56,647
Apr 4, 3 PM $ 0.0₅155
+3.21%
$ 90,763 $ 56,052
Apr 4, 2 PM $ 0.0₅153
+4.71%
$ 90,117 $ 56,120
Apr 4, 1 PM $ 0.0₅149
+1.50%
$ 87,709 $ 54,966
Apr 4, 12 PM $ 0.0₅147
-3.29%
$ 86,416 $ 55,234
Apr 4, 11 AM $ 0.0₅153
+1.32%
$ 90,117 $ 56,819
Apr 4, 10 AM $ 0.0₅146
-4.94%
$ 85,946 $ 56,040
Apr 4, 9 AM $ 0.0₅148
-1.53%
$ 87,004 $ 55,784
Apr 4, 8 AM $ 0.0₅147
-4.43%
$ 86,181 $ 53,565
Apr 4, 7 AM $ 0.0₅147
-2.13%
$ 86,240 $ 55,972
Apr 4, 6 AM $ 0.0₅154
+3.49%
$ 90,470 $ 53,637
Apr 4, 5 AM $ 0.0₅152
+1.67%
$ 89,236 $ 53,006
Apr 4, 4 AM $ 0.0₅147
-3.68%
$ 86,181 $ 53,844
Apr 4, 3 AM $ 0.0₅154
+4.28%
$ 90,235 $ 53,671
Apr 4, 2 AM $ 0.0₅147
-0.27%
$ 86,357 $ 51,723
Apr 4, 1 AM $ 0.0₅149
+0.13%
$ 87,650 $ 51,703