Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemmy The Bat Historical Data

LBAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $0.0000853
+25.89%
$5.89 million $62,896
Aug 11, 2025 $0.0000678
+14.24%
$4.68 million $56,566
Aug 10, 2025 $0.000062
+1.44%
$4.28 million $52,835
Aug 9, 2025 $0.0000608
+4.96%
$4.2 million $58,698
Aug 8, 2025 $0.0000602
+52.34%
$4.15 million $76,237
Aug 7, 2025 $0.0000393
+3.34%
$2.71 million $48,458
Aug 6, 2025 $0.0000383
-0.14%
$2.64 million $57,882
Aug 5, 2025 $0.0000392
+14.95%
$2.71 million $56,390
Aug 4, 2025 $0.0000341
+1.03%
$2.35 million $50,517
Aug 3, 2025 $0.0000333
+33.64%
$2.3 million $67,798
Aug 2, 2025 $0.0000256
+11.61%
$1.77 million $54,951
Aug 1, 2025 $0.0000229
-9.72%
$1.61 million $51,340
Jul 31, 2025 $0.0000251
+22.69%
$1.73 million $52,165
Jul 30, 2025 $0.0000207
-8.24%
$1.43 million $50,908
Jul 29, 2025 $0.0000228
-0.52%
$1.57 million $52,785
Jul 28, 2025 $0.0000225
+18.36%
$1.55 million $57,032
Jul 27, 2025 $0.000019
-9.86%
$1.31 million $45,559
Jul 26, 2025 $0.0000214
-11.39%
$1.45 million $47,389
Jul 25, 2025 $0.0000176
-0.63%
$1.21 million $48,726
Jul 24, 2025 $0.0000177
+23.38%
$1.22 million $51,978
Jul 23, 2025 $0.0000143
+14.98%
$989,667 $54,537
Jul 22, 2025 $0.0000125
+1.23%
$860,706 $60,067
Jul 21, 2025 $0.0000127
+2.10%
$875,058 $51,914
Jul 20, 2025 $0.0000124
-0.50%
$856,635 $55,794
Jul 19, 2025 $0.0000127
+0.88%
$873,402 $55,082
Jul 18, 2025 $0.0000124
+5.00%
$857,325 $56,136
Jul 17, 2025 $0.0000119
+0.08%
$823,860 $53,065
Jul 16, 2025 $0.0000118
-2.23%
$813,924 $56,715
Jul 15, 2025 $0.0000119
-0.53%
$819,168 $58,040
Jul 14, 2025 $0.000012
-6.68%
$826,275 $52,299
Jul 13, 2025 $0.0000128
-6.87%
$881,544 $56,335
Jul 12, 2025 $0.0000134
-0.58%
$926,877 $52,333
Jul 11, 2025 $0.0000126
+2.55%
$872,298 $54,521
Jul 10, 2025 $0.0000122
+0.14%
$851,874 $53,999
Jul 9, 2025 $0.0000121
-4.04%
$831,864 $52,810
Jul 8, 2025 $0.0000126
-1.24%
$868,227 $52,505
Jul 7, 2025 $0.0000126
-1.42%
$870,021 $54,733
Jul 6, 2025 $0.0000128
+5.33%
$881,544 $60,276
Jul 5, 2025 $0.0000178
-1.89%
$1.23 million $49,642
Jul 4, 2025 $0.0000181
+2.64%
$1.25 million $53,373
Jul 3, 2025 $0.0000176
+10.07%
$1.21 million $57,622
Jul 2, 2025 $0.000016
+8.84%
$1.11 million $57,646
Jul 1, 2025 $0.0000146
-1.57%
$1.03 million $57,223
Jun 30, 2025 $0.0000168
-9.16%
$1.16 million $52,313
Jun 29, 2025 $0.0000186
+0.26%
$1.29 million $55,187
Jun 28, 2025 $0.0000164
-0.98%
$1.13 million $57,289
Jun 27, 2025 $0.0000166
-2.93%
$1.14 million $56,925
Jun 26, 2025 $0.0000171
-5.82%
$1.18 million $52,360
Jun 25, 2025 $0.0000182
-18.22%
$1.26 million $55,407
Jun 24, 2025 $0.0000226
+29.96%
$1.56 million $97,159