Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
Today $0.0₆623
+0.00%
$32,532 $6,607
Yesterday $0.0₆642
-55.91%
$-- $6,236
Aug 21, 2026 $0.0₅149
+59.27%
$86,254 $5,891
Aug 20, 2026 $0.0₆916
+3.76%
$50,602 $654
Aug 19, 2026 $0.0₆862
+19.14%
$47,360 $128
Aug 18, 2026 $0.0₆725
+0.64%
$-- $250
Aug 16, 2026 $0.0₆679
+0.00%
$-- $103
Aug 13, 2026 $0.0₆61
+0.00%
$-- $48
Aug 12, 2026 $0.0₆608
-1.50%
$32,761 $161
Aug 11, 2026 $0.0₆624
+2.23%
$-- $150
Aug 10, 2026 $0.0₆609
+0.00%
$32,744 $1
Aug 8, 2026 $0.0₆619
-1.87%
$33,352 $117
Aug 7, 2026 $0.0₆632
+2.05%
$34,025 $137
Aug 6, 2026 $0.0₆636
+0.02%
$34,372 $21
Aug 5, 2026 $0.0₆622
-6.78%
$-- $2,389
Aug 4, 2026 $0.0₆683
-30.53%
$37,346 $2,221
Aug 3, 2026 $0.0₅102
-6.95%
$58,802 $2,450
Aug 2, 2026 $0.0₆781
+0.30%
$43,391 $128
Aug 1, 2026 $0.0₆762
-0.98%
$42,178 $767
Jul 31, 2026 $0.0₆838
-10.33%
$47,445 $657
Jul 29, 2026 $0.0₆936
+0.28%
$-- $65
Jul 28, 2026 $0.0₆937
+0.57%
$53,162 $109
Jul 27, 2026 $0.0₆981
+0.00%
$-- $35
Jul 26, 2026 $0.0₆933
+0.00%
$-- $87
Jul 25, 2026 $0.0₆894
+1.86%
$-- $131
Jul 24, 2026 $0.0₆877
+0.00%
$-- $76
Jul 23, 2026 $0.0₆883
-3.35%
$49,800 $115
Jul 22, 2026 $0.0₆305
+0.00%
$-- $215
Jul 21, 2026 $0.0₆305
-99.84%
$17,221 $215
Jul 20, 2026 $0.00019
+0.00%
$10.93 million $1
Jul 19, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 18, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 17, 2026 $0.00019
+0.00%
$10.95 million $1
Jul 16, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 15, 2026 $0.00019
+0.00%
$10.97 million $1
Jul 14, 2026 $0.00019
+0.00%
$10.97 million $1
Jul 13, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 12, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 11, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 10, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 9, 2026 $0.00019
+0.00%
$10.94 million $1
Jul 8, 2026 $0.00019
+0.00%
$11.08 million $1
Jul 7, 2026 $0.00019
+0.00%
$11.07 million $1
Jul 6, 2026 $0.00019
+0.00%
$11.06 million $1
Jul 5, 2026 $0.00019
+0.00%
$11.05 million $1
Jul 4, 2026 $0.00019
+0.00%
$11.05 million $1
Jul 3, 2026 $0.00019
+0.00%
$11.06 million $1
Jul 2, 2026 $0.00019
+0.00%
$11.06 million $1
Jul 1, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 30, 2026 $0.00019
+0.00%
$11.13 million $1
Download