Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₆623
+0.00%
$32,532 $6,607
Today, at 10 AM $0.0₆623
-4.23%
$32,532 $6,607
Today, at 7 AM $0.0₆674
+0.00%
$35,187 $6,300
Today, at 6 AM $0.0₆67
+3.15%
$34,981 $6,131
Yesterday, at 5 PM $0.0₆642
+0.15%
$37,114 $6,236
Yesterday, at 2 PM $0.0₅146
+0.00%
$84,084 $245
Aug 21, 11 PM $0.0₅149
+0.00%
$86,254 $5,891
Aug 21, 8 PM $0.0₅143
+0.00%
$82,757 $5,560
Aug 21, 7 PM $0.0₅145
+0.00%
$83,704 $5,473
Aug 21, 3 PM $0.0₅142
+0.00%
$78,671 $5,396
Aug 21, 2 PM $0.0₅141
+0.00%
$77,864 $5,372
Aug 21, 1 PM $0.0₅141
+11.82%
$77,624 $5,087
Aug 21, 9 AM $0.0₆954
+0.00%
$52,665 $11
Aug 21, 8 AM $0.0₆937
+0.00%
$51,765 $170
Aug 20, 7 PM $0.0₆916
+0.00%
$50,602 $654
Aug 20, 8 AM $0.0₆899
+0.00%
$49,496 $488
Aug 20, 6 AM $0.0₆91
+0.00%
$50,085 $313
Aug 20, 5 AM $0.0₆883
+0.00%
$48,602 $165
Aug 19, 10 PM $0.0₆862
-1.28%
$47,360 $128
Aug 19, 4 AM $0.0₆723
+0.00%
$39,502 $253
Aug 18, 5 PM $0.0₆725
+0.00%
$39,586 $250
Aug 18, 6 AM $0.0₆72
+0.00%
$39,336 $0
Aug 16, 2 AM $0.0₆679
+0.00%
$36,349 $103
Aug 13, 10 AM $0.0₆61
+0.00%
$32,816 $48
Aug 12, 10 PM $0.0₆608
+0.48%
$32,761 $161
Aug 12, 8 PM $0.0₆604
+0.00%
$32,554 $135
Aug 12, 6 AM $0.0₆605
+0.00%
$32,595 $240
Aug 12, 2 AM $0.0₆617
+0.00%
$33,297 $252
Aug 11, 1 PM $0.0₆624
+0.00%
$33,633 $150
Aug 11, 9 AM $0.0₆612
+0.00%
$32,994 $101
Aug 11, 4 AM $0.0₆618
+0.00%
$33,257 $51
Aug 11, 12 AM $0.0₆61
+0.00%
$32,800 $32
Aug 10, 8 PM $0.0₆609
+0.00%
$32,744 $1
Aug 8, 7 PM $0.0₆619
+0.00%
$33,352 $117
Aug 8, 1 PM $0.0₆629
+0.00%
$33,929 $127
Aug 8, 11 AM $0.0₆63
+0.00%
$33,981 $111
Aug 8, 8 AM $0.0₆631
+0.00%
$34,053 $105
Aug 8, 2 AM $0.0₆631
+0.00%
$33,952 $221
Aug 7, 8 PM $0.0₆632
+0.00%
$34,025 $137
Aug 7, 6 PM $0.0₆619
+0.00%
$33,352 $121
Aug 7, 6 AM $0.0₆619
+0.00%
$33,460 $21
Aug 6, 9 PM $0.0₆636
+0.00%
$34,372 $21
Aug 6, 11 AM $0.0₆636
+0.00%
$34,365 $19
Aug 5, 8 AM $0.0₆622
+0.00%
$33,741 $2,389
Aug 5, 5 AM $0.0₆629
-0.73%
$34,141 $2,354
Aug 5, 4 AM $0.0₆641
+0.00%
$35,072 $2,130
Aug 5, 3 AM $0.0₆667
+0.00%
$36,480 $2,039
Aug 4, 10 PM $0.0₆683
+0.00%
$37,346 $2,221
Aug 4, 2 PM $0.0₆679
+0.00%
$38,752 $2,541
Aug 4, 9 AM $0.0₆683
-17.12%
$38,973 $4,519
Download