ZoidPay Historical Data

ZPAY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00618
+24.43%
$ 147,692 $ 110,294
Dec 2, 2024 $ 0.00496
+2.72%
$ 118,473 $ 115,471
Dec 1, 2024 $ 0.00483
+6.39%
$ 115,341 $ 107,090
Nov 30, 2024 $ 0.00454
-7.67%
$ 106,994 $ 88,412
Nov 29, 2024 $ 0.00492
+2.45%
$ 117,415 $ 91,703
Nov 28, 2024 $ 0.0048
+6.16%
$ 114,608 $ 79,053
Nov 27, 2024 $ 0.00452
+7.12%
$ 107,957 $ 75,660
Nov 26, 2024 $ 0.00422
-3.21%
$ 100,786 $ 94,280
Nov 25, 2024 $ 0.00436
-6.86%
$ 104,124 $ 90,920
Nov 24, 2024 $ 0.0047
-1.66%
$ 112,255 $ 94,805
Nov 23, 2024 $ 0.00478
+1.73%
$ 114,152 $ 94,950
Nov 22, 2024 $ 0.00464
+4.05%
$ 110,819 $ 100,538
Nov 21, 2024 $ 0.00446
+6.15%
$ 106,508 $ 81,032
Nov 20, 2024 $ 0.0042
-2.13%
$ 100,334 $ 67,208
Nov 19, 2024 $ 0.00429
-10.18%
$ 102,520 $ 68,459
Nov 18, 2024 $ 0.00478
+2.78%
$ 114,137 $ 55,289
Nov 17, 2024 $ 0.00465
-6.26%
$ 111,049 $ 58,595
Nov 16, 2024 $ 0.00496
-1.19%
$ 118,465 $ 50,253
Nov 15, 2024 $ 0.00506
+5.76%
$ 120,834 $ 82,185
Nov 14, 2024 $ 0.00484
-10.14%
$ 115,631 $ 22,701
Nov 13, 2024 $ 0.00539
-3.60%
$ 128,677 $ 55,284
Nov 12, 2024 $ 0.00562
-5.75%
$ 134,120 $ 39,561
Nov 11, 2024 $ 0.00596
+16.00%
$ 142,303 $ 90,009
Nov 10, 2024 $ 0.00516
+0.89%
$ 123,124 $ 48,999
Nov 9, 2024 $ 0.00511
+2.50%
$ 122,040 $ 54,092
Nov 8, 2024 $ 0.00499
+4.72%
$ 119,062 $ 52,921
Nov 7, 2024 $ 0.00476
+0.92%
$ 113,693 $ 50,346
Nov 6, 2024 $ 0.00472
+3.67%
$ 112,653 $ 56,092
Nov 5, 2024 $ 0.00455
+3.40%
$ 108,667 $ 49,744
Nov 4, 2024 $ 0.0044
+0.91%
$ 105,096 $ 52,155
Nov 3, 2024 $ 0.00436
+2.60%
$ 104,144 $ 53,224
Nov 2, 2024 $ 0.00425
-1.16%
$ 101,504 $ 49,722
Nov 1, 2024 $ 0.0043
-1.37%
$ 102,694 $ 49,943
Oct 31, 2024 $ 0.00436
-5.06%
$ 104,122 $ 52,800
Oct 30, 2024 $ 0.00459
-1.03%
$ 109,666 $ 50,527
Oct 29, 2024 $ 0.00464
+2.87%
$ 110,806 $ 51,351
Oct 28, 2024 $ 0.00451
-1.95%
$ 107,717 $ 52,017
Oct 27, 2024 $ 0.0046
-0.41%
$ 109,865 $ 6,416
Oct 26, 2024 $ 0.00461
+10.29%
$ 110,093 $ 115,206
Oct 25, 2024 $ 0.00418
-7.49%
$ 99,912 $ 59,104
Oct 24, 2024 $ 0.00452
-1.27%
$ 107,999 $ 51,599
Oct 23, 2024 $ 0.00458
-4.69%
$ 109,431 $ 57,554
Oct 22, 2024 $ 0.00481
-10.96%
$ 114,817 $ 47,825
Oct 21, 2024 $ 0.0054
-2.35%
$ 128,957 $ 50,730
Oct 20, 2024 $ 0.00553
+4.74%
$ 132,065 $ 50,416
Oct 19, 2024 $ 0.00528
-2.76%
$ 126,091 $ 50,689
Oct 18, 2024 $ 0.00543
+3.43%
$ 129,669 $ 52,399
Oct 17, 2024 $ 0.00525
-2.25%
$ 125,364 $ 53,360
Oct 16, 2024 $ 0.00537
+2.08%
$ 128,252 $ 50,913
Oct 15, 2024 $ 0.00526
-6.06%
$ 125,640 $ 52,155