ZoidPay Historical Data

ZPAY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00402
-8.84%
$ 96,001 $ 109,939
Jan 21, 2025 $ 0.00441
+10.79%
$ 105,306 $ 108,172
Jan 20, 2025 $ 0.00398
-2.05%
$ 95,049 $ 101,992
Jan 19, 2025 $ 0.00407
-1.40%
$ 97,250 $ 66,072
Jan 18, 2025 $ 0.00413
-6.38%
$ 98,634 $ 130,268
Jan 17, 2025 $ 0.00441
-0.87%
$ 105,353 $ 102,490
Jan 16, 2025 $ 0.00445
-1.08%
$ 106,282 $ 98,803
Jan 15, 2025 $ 0.0045
+7.13%
$ 107,441 $ 116,384
Jan 14, 2025 $ 0.0042
+4.72%
$ 100,288 $ 95,157
Jan 13, 2025 $ 0.00401
-2.19%
$ 95,766 $ 95,649
Jan 12, 2025 $ 0.0041
-5.75%
$ 97,908 $ 105,018
Jan 11, 2025 $ 0.00435
+2.84%
$ 103,885 $ 129,805
Jan 10, 2025 $ 0.00423
-1.38%
$ 101,019 $ 160,291
Jan 9, 2025 $ 0.00429
+3.61%
$ 102,430 $ 128,761
Jan 8, 2025 $ 0.00414
-2.81%
$ 98,864 $ 9,394
Jan 7, 2025 $ 0.00426
-9.72%
$ 101,771 $ 72,115
Jan 6, 2025 $ 0.00472
+6.49%
$ 112,655 $ 80,536
Jan 5, 2025 $ 0.00443
+0.01%
$ 105,793 $ 101,916
Jan 4, 2025 $ 0.00443
+3.98%
$ 105,778 $ 94,592
Jan 3, 2025 $ 0.00426
+1.19%
$ 101,725 $ 102,511
Jan 2, 2025 $ 0.00421
+1.43%
$ 100,531 $ 103,415
Jan 1, 2025 $ 0.00415
-2.35%
$ 99,115 $ 105,531
Dec 31, 2024 $ 0.00425
+0.25%
$ 101,498 $ 106,499
Dec 30, 2024 $ 0.00424
+3.41%
$ 101,249 $ 101,246
Dec 29, 2024 $ 0.0041
-8.27%
$ 97,914 $ 109,015
Dec 28, 2024 $ 0.00447
+2.52%
$ 106,747 $ 104,973
Dec 27, 2024 $ 0.00436
+3.09%
$ 104,124 $ 107,868
Dec 26, 2024 $ 0.00423
-5.50%
$ 101,000 $ 76,537
Dec 25, 2024 $ 0.00443
+0.20%
$ 105,777 $ 110,496
Dec 24, 2024 $ 0.00442
-1.15%
$ 105,563 $ 106,053
Dec 23, 2024 $ 0.00447
-1.10%
$ 106,788 $ 101,759
Dec 22, 2024 $ 0.00452
+3.42%
$ 107,972 $ 102,442
Dec 21, 2024 $ 0.00437
-7.18%
$ 104,401 $ 102,133
Dec 20, 2024 $ 0.00471
+5.82%
$ 112,481 $ 108,278
Dec 19, 2024 $ 0.00445
-15.54%
$ 106,299 $ 103,856
Dec 18, 2024 $ 0.00527
-7.87%
$ 125,860 $ 93,691
Dec 17, 2024 $ 0.00572
-2.81%
$ 136,612 $ 100,007
Dec 16, 2024 $ 0.00589
-5.15%
$ 140,732 $ 102,634
Dec 15, 2024 $ 0.00621
+29.16%
$ 148,374 $ 208,113
Dec 14, 2024 $ 0.00481
+0.63%
$ 114,873 $ 97,842
Dec 13, 2024 $ 0.00478
+1.93%
$ 114,160 $ 107,308
Dec 12, 2024 $ 0.00469
-5.59%
$ 111,997 $ 102,345
Dec 11, 2024 $ 0.00497
+8.45%
$ 118,619 $ 102,155
Dec 10, 2024 $ 0.00458
-2.74%
$ 109,385 $ 103,565
Dec 9, 2024 $ 0.00471
-15.75%
$ 112,469 $ 107,632
Dec 8, 2024 $ 0.00564
-2.43%
$ 134,676 $ 106,329
Dec 7, 2024 $ 0.00578
-0.17%
$ 138,036 $ 95,911
Dec 6, 2024 $ 0.00579
+1.90%
$ 138,275 $ 90,980
Dec 5, 2024 $ 0.00568
-5.30%
$ 135,700 $ 106,100
Dec 4, 2024 $ 0.006
-2.98%
$ 143,296 $ 102,155