ZoidPay Historical Data

ZPAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0043
+4.14%
$ 102,811 $ 7,211
Apr 10, 2026 $ 0.00413
+5.84%
$ 98,727 $ 2,720
Apr 9, 2026 $ 0.00391
-5.54%
$ 93,282 $ 1,329
Apr 8, 2026 $ 0.00396
+2.99%
$ 94,667 $ 1,484
Apr 7, 2026 $ 0.00385
+1.50%
$ 91,921 $ 20
Apr 6, 2026 $ 0.00385
-1.43%
$ 91,968 $ 209
Apr 5, 2026 $ 0.00391
-8.03%
$ 93,306 $ 106
Apr 4, 2026 $ 0.00425
-2.61%
$ 101,449 $ 839
Apr 3, 2026 $ 0.00389
-6.31%
$ 92,924 $ 993
Apr 2, 2026 $ 0.00415
+6.38%
$ 99,181 $ 4,385
Apr 1, 2026 $ 0.0039
+1.43%
$ 93,234 $ 386
Mar 31, 2026 $ 0.00385
+3.05%
$ 91,921 $ 902
Mar 30, 2026 $ 0.00373
+4.62%
$ 89,198 $ 80
Mar 29, 2026 $ 0.00388
-0.54%
$ 92,780 $ 384
Mar 28, 2026 $ 0.00391
-1.44%
$ 93,282 $ 179
Mar 27, 2026 $ 0.00396
+2.99%
$ 94,643 $ 461
Mar 26, 2026 $ 0.00385
+1.48%
$ 91,897 $ 1,585
Mar 25, 2026 $ 0.00379
-1.74%
$ 90,559 $ 22
Mar 24, 2026 $ 0.00386
+2.52%
$ 92,159 $ 1,212
Mar 23, 2026 $ 0.00376
-4.32%
$ 89,891 $ 2,344
Mar 22, 2026 $ 0.0035
-10.42%
$ 83,562 $ 666
Mar 21, 2026 $ 0.00403
+4.68%
$ 96,243 $ 2,183
Mar 20, 2026 $ 0.00385
+4.34%
$ 91,944 $ 646
Mar 19, 2026 $ 0.00369
-2.38%
$ 88,123 $ 575
Mar 18, 2026 $ 0.00378
-1.31%
$ 90,273 $ 2,986
Mar 17, 2026 $ 0.00392
+1.79%
$ 93,592 $ 339
Mar 16, 2026 $ 0.00385
+6.68%
$ 91,944 $ 2,148
Mar 15, 2026 $ 0.00361
-4.62%
$ 86,189 $ 4,558
Mar 14, 2026 $ 0.00378
-3.17%
$ 90,368 $ 807
Mar 13, 2026 $ 0.00391
-4.12%
$ 93,330 $ 510
Mar 12, 2026 $ 0.00386
+0.05%
$ 92,231 $ 252
Mar 11, 2026 $ 0.00386
-1.38%
$ 92,183 $ 302
Mar 10, 2026 $ 0.00391
+0.20%
$ 93,473 $ 301
Mar 9, 2026 $ 0.00391
+2.79%
$ 93,282 $ 3,122
Mar 8, 2026 $ 0.0038
+4.94%
$ 90,750 $ 953
Mar 7, 2026 $ 0.00362
-3.10%
$ 86,476 $ 795
Mar 6, 2026 $ 0.00374
+0.05%
$ 89,246 $ 3,863
Mar 5, 2026 $ 0.00373
-8.39%
$ 89,198 $ 396
Mar 4, 2026 $ 0.00408
+2.88%
$ 97,366 $ 3,669
Mar 3, 2026 $ 0.00396
-5.44%
$ 94,643 $ 666
Mar 2, 2026 $ 0.00419
-2.65%
$ 100,088 $ 1,237
Mar 1, 2026 $ 0.00476
+19.53%
$ 113,701 $ 1,517
Feb 28, 2026 $ 0.00398
+0.08%
$ 95,121 $ 3,442
Feb 27, 2026 $ 0.0043
+0.00%
$ 102,811 $ 391
Feb 26, 2026 $ 0.00448
+0.00%
$ -- $ 182
Feb 24, 2026 $ 0.0043
+5.59%
$ 102,811 $ 215
Feb 23, 2026 $ 0.00408
-2.72%
$ 97,366 $ 265
Feb 22, 2026 $ 0.00419
-6.37%
$ -- $ 393
Feb 21, 2026 $ 0.00448
+2.64%
$ -- $ 343
Feb 20, 2026 $ 0.00413
+0.00%
$ 98,727 $ 73