ZoidPay Historical Data

ZPAY Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00845
+0.00%
$ 201,896 $ 1,101
May 27, 10 AM $ 0.00845
+7.03%
$ 201,896 $ 1,103
May 27, 7 AM $ 0.00832
+0.00%
$ 198,696 $ 1,209
May 27, 6 AM $ 0.00832
+0.00%
$ 198,696 $ 1,573
May 27, 5 AM $ 0.00832
+0.00%
$ 198,696 $ 1,576
May 27, 4 AM $ 0.00784
+1.25%
$ 187,137 $ 1,521
May 27, 3 AM $ 0.00774
+0.00%
$ 184,820 $ 1,524
May 27, 2 AM $ 0.00774
+0.00%
$ 184,820 $ 1,524
May 27, 1 AM $ 0.00774
-0.40%
$ 184,820 $ 1,524
May 27, 12 AM $ 0.00777
+0.00%
$ 185,561 $ 1,520
May 26, 11 PM $ 0.00777
+0.00%
$ 185,561 $ 1,520
May 26, 10 PM $ 0.00777
+0.00%
$ 185,561 $ 1,520
May 26, 9 PM $ 0.00777
-0.38%
$ 185,561 $ 1,525
May 26, 8 PM $ 0.008
+0.00%
$ 191,077 $ 891
May 26, 7 PM $ 0.00832
-0.01%
$ 198,696 $ 665
May 26, 6 PM $ 0.00832
+0.00%
$ 198,720 $ 665
May 26, 5 PM $ 0.00832
+0.00%
$ 198,720 $ 911
May 26, 4 PM $ 0.00832
+0.00%
$ 198,720 $ 1,176
May 26, 3 PM $ 0.008
-0.14%
$ 191,101 $ 1,557
May 26, 2 PM $ 0.00801
+0.14%
$ 191,364 $ 1,539
May 26, 1 PM $ 0.008
-3.81%
$ 191,101 $ 2,092
May 26, 12 PM $ 0.00832
+3.96%
$ 198,672 $ 2,111
May 26, 11 AM $ 0.008
-1.49%
$ 191,101 $ 2,425
May 26, 10 AM $ 0.00812
+1.52%
$ 193,991 $ 3,552
May 26, 9 AM $ 0.008
-2.45%
$ 191,077 $ 3,560
May 26, 8 AM $ 0.0082
-0.10%
$ 195,878 $ 3,716
May 26, 7 AM $ 0.00821
-4.10%
$ 196,069 $ 3,998
May 26, 6 AM $ 0.00856
+1.49%
$ 204,451 $ 3,671
May 26, 5 AM $ 0.00843
-0.12%
$ 201,442 $ 3,724
May 26, 4 AM $ 0.00844
+0.02%
$ 201,681 $ 3,999
May 26, 3 AM $ 0.00844
+0.00%
$ 201,633 $ 4,369
May 26, 2 AM $ 0.00844
+0.00%
$ 201,633 $ 4,369
May 26, 1 AM $ 0.00844
+0.00%
$ 201,633 $ 4,449
May 26, 12 AM $ 0.00844
+0.00%
$ 201,633 $ 4,449
May 25, 11 PM $ 0.00844
+0.00%
$ 201,633 $ 4,449
May 25, 10 PM $ 0.00844
-2.08%
$ 201,633 $ 4,449
May 25, 9 PM $ 0.00862
+0.00%
$ 205,908 $ 4,575
May 25, 8 PM $ 0.00862
-0.29%
$ 205,908 $ 6,910
May 25, 7 PM $ 0.00865
+2.53%
$ 206,505 $ 12,356
May 25, 6 PM $ 0.00843
-3.97%
$ 201,418 $ 12,297
May 25, 4 PM $ 0.00878
+2.71%
$ 209,729 $ 11,839
May 25, 3 PM $ 0.00855
+0.00%
$ 204,188 $ 11,759
May 25, 2 PM $ 0.00855
-1.77%
$ 204,188 $ 11,464
May 25, 1 PM $ 0.0087
+0.00%
$ 207,866 $ 12,384
May 25, 12 PM $ 0.00878
-0.58%
$ 209,729 $ 12,413
May 25, 11 AM $ 0.00883
-0.73%
$ 210,947 $ 12,411
May 25, 10 AM $ 0.0089
-3.76%
$ 212,499 $ 12,682
May 25, 9 AM $ 0.00901
-1.26%
$ 215,293 $ 12,356
May 25, 8 AM $ 0.00898
+2.28%
$ 214,505 $ 12,091
May 25, 7 AM $ 0.00878
-2.57%
$ 209,729 $ 12,066