ZoidPay Historical Data

ZPAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00419
-1.27%
$ 100,160 $ 2,417
Apr 13, 5 AM $ 0.00424
+1.22%
$ 101,306 $ 2,053
Apr 13, 4 AM $ 0.00411
+0.00%
$ 98,154 $ 1,596
Apr 12, 9 PM $ 0.00447
+6.78%
$ 106,871 $ 1,272
Apr 12, 8 PM $ 0.00436
+0.00%
$ 104,172 $ 1,038
Apr 12, 6 PM $ 0.00419
+0.00%
$ 100,088 $ 773
Apr 12, 5 PM $ 0.00419
+0.00%
$ 100,088 $ 773
Apr 12, 3 PM $ 0.00465
+0.00%
$ 110,978 $ 763
Apr 12, 2 PM $ 0.00465
+9.34%
$ 110,978 $ 502
Apr 12, 1 PM $ 0.00425
+0.00%
$ 101,497 $ 367
Apr 12, 12 PM $ 0.00425
+0.00%
$ 101,497 $ 364
Apr 12, 11 AM $ 0.00425
+0.00%
$ 101,497 $ 565
Apr 12, 10 AM $ 0.00425
+0.00%
$ 101,497 $ 6,605
Apr 12, 9 AM $ 0.00425
+0.00%
$ 101,497 $ 6,674
Apr 12, 8 AM $ 0.00425
+0.00%
$ 101,497 $ 7,031
Apr 12, 7 AM $ 0.00425
+0.00%
$ 101,497 $ 7,030
Apr 12, 6 AM $ 0.00425
+0.00%
$ 101,497 $ 7,029
Apr 12, 1 AM $ 0.0043
+0.00%
$ 102,811 $ 6,922
Apr 12, 12 AM $ 0.0043
+0.00%
$ 102,811 $ 6,922
Apr 11, 10 PM $ 0.0043
+0.00%
$ 102,811 $ 7,211
Apr 11, 9 PM $ 0.0043
+0.00%
$ 102,811 $ 7,211
Apr 11, 7 PM $ 0.0043
+0.00%
$ 102,811 $ 7,219
Apr 11, 6 PM $ 0.0043
+0.00%
$ 102,811 $ 7,288
Apr 11, 11 AM $ 0.00493
+14.54%
$ 117,784 $ 9,196
Apr 11, 10 AM $ 0.00425
+0.00%
$ -- $ 3,365
Apr 11, 9 AM $ 0.00408
+2.88%
$ 97,366 $ 3,209
Apr 11, 8 AM $ 0.00396
+0.00%
$ 94,643 $ 2,939
Apr 11, 7 AM $ 0.00396
+0.00%
$ 94,643 $ 2,953
Apr 11, 6 AM $ 0.00396
+0.00%
$ 94,643 $ 2,953
Apr 11, 5 AM $ 0.00396
+0.00%
$ 94,643 $ 2,954
Apr 11, 4 AM $ 0.00396
+0.00%
$ 94,643 $ 2,962
Apr 11, 3 AM $ 0.00396
+0.00%
$ 94,643 $ 2,963
Apr 11, 2 AM $ 0.00396
+0.00%
$ 94,643 $ 2,967
Apr 11, 12 AM $ 0.00402
-2.76%
$ 96,004 $ 2,959
Apr 10, 11 PM $ 0.00413
+0.00%
$ 98,727 $ 2,720
Apr 10, 10 PM $ 0.00413
+0.00%
$ 98,727 $ 2,720
Apr 10, 9 PM $ 0.00413
+0.00%
$ 98,727 $ 2,720
Apr 10, 8 PM $ 0.00413
+0.00%
$ 98,727 $ 2,720
Apr 10, 7 PM $ 0.00413
-2.68%
$ 98,727 $ 2,762
Apr 10, 6 PM $ 0.00442
+13.13%
$ 105,533 $ 2,707
Apr 10, 5 PM $ 0.00391
-1.44%
$ 93,282 $ 393
Apr 10, 4 PM $ 0.00396
+0.00%
$ 94,643 $ 391
Apr 10, 3 PM $ 0.00396
+0.00%
$ 94,643 $ 506
Apr 10, 2 PM $ 0.00396
+7.75%
$ 94,643 $ 883
Apr 10, 1 PM $ 0.00368
+0.00%
$ 87,837 $ 838
Apr 10, 12 PM $ 0.00368
+0.00%
$ 87,837 $ 838
Apr 10, 11 AM $ 0.00368
-2.75%
$ 87,837 $ 935
Apr 10, 10 AM $ 0.00378
+2.83%
$ 90,321 $ 823
Apr 10, 9 AM $ 0.00368
-1.53%
$ 87,837 $ 1,005
Apr 10, 8 AM $ 0.00373
-0.03%
$ 89,198 $ 1,004