ZoidPay Historical Data

ZPAY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0109
+12.56%
$ 261,413 $ 45,181
Nov 4, 2023 $ 0.00973
-1.16%
$ 232,277 $ 44,733
Nov 3, 2023 $ 0.00985
-3.53%
$ 235,165 $ 8,501
Nov 2, 2023 $ 0.0102
-0.01%
$ 243,783 $ 104,501
Nov 1, 2023 $ 0.0102
-3.93%
$ 243,877 $ 84,514
Oct 31, 2023 $ 0.0106
-7.91%
$ 253,815 $ 531,141
Oct 30, 2023 $ 0.0116
+1.28%
$ 277,478 $ 1.24 million
Oct 29, 2023 $ 0.0115
+15.95%
$ 274,271 $ 2 million
Oct 28, 2023 $ 0.00989
-2.36%
$ 236,289 $ 1,715
Oct 27, 2023 $ 0.0101
-2.24%
$ 241,997 $ 2,192
Oct 26, 2023 $ 0.0104
+4.18%
$ 247,533 $ 2,748
Oct 25, 2023 $ 0.00995
-4.26%
$ 237,620 $ 3,277
Oct 24, 2023 $ 0.0104
-4.03%
$ 248,260 $ 4,693
Oct 23, 2023 $ 0.0108
+9.94%
$ 258,691 $ 4,049
Oct 22, 2023 $ 0.00985
-2.48%
$ 235,287 $ 7,481
Oct 21, 2023 $ 0.0101
+2.68%
$ 241,304 $ 2,687
Oct 20, 2023 $ 0.00984
+1.59%
$ 234,959 $ 2,782
Oct 19, 2023 $ 0.00968
-6.29%
$ 231,284 $ 1,268
Oct 18, 2023 $ 0.0103
+3.64%
$ 246,801 $ 2,775
Oct 17, 2023 $ 0.00997
-5.61%
$ 238,132 $ 4,241
Oct 16, 2023 $ 0.0106
+0.36%
$ 252,274 $ 13,145
Oct 15, 2023 $ 0.0105
+2.67%
$ 251,359 $ 1,242
Oct 14, 2023 $ 0.0103
-0.82%
$ 244,871 $ 937
Oct 13, 2023 $ 0.0103
+1.61%
$ 246,910 $ 1,536
Oct 12, 2023 $ 0.0102
-3.32%
$ 243,024 $ 2,694
Oct 11, 2023 $ 0.0105
+0.38%
$ 251,380 $ 3,538
Oct 10, 2023 $ 0.0105
+4.09%
$ 250,435 $ 2,183
Oct 9, 2023 $ 0.0101
-6.04%
$ 240,585 $ 3,779
Oct 8, 2023 $ 0.0107
+1.96%
$ 256,033 $ 2,030
Oct 7, 2023 $ 0.0105
-4.15%
$ 251,111 $ 2,479
Oct 6, 2023 $ 0.011
+4.48%
$ 261,995 $ 3,525
Oct 5, 2023 $ 0.0105
-4.41%
$ 250,748 $ 7,709
Oct 4, 2023 $ 0.011
+2.60%
$ 262,316 $ 3,793
Oct 3, 2023 $ 0.0107
-4.38%
$ 255,679 $ 3,750
Oct 2, 2023 $ 0.0112
+1.20%
$ 267,342 $ 5,692
Oct 1, 2023 $ 0.0111
+1.79%
$ 264,184 $ 5,836
Sep 30, 2023 $ 0.0109
-2.31%
$ 259,535 $ 6,444
Sep 29, 2023 $ 0.0111
-1.64%
$ 265,669 $ 11,587
Sep 28, 2023 $ 0.0113
-1.29%
$ 270,103 $ 8,546
Sep 27, 2023 $ 0.0115
-1.17%
$ 273,621 $ 3,686
Sep 26, 2023 $ 0.0116
-5.02%
$ 277,785 $ 4,066
Sep 25, 2023 $ 0.0122
-5.56%
$ 292,454 $ 5,322
Sep 24, 2023 $ 0.013
-2.50%
$ 309,737 $ 6,526
Sep 23, 2023 $ 0.0133
+0.03%
$ 317,673 $ 4,298
Sep 22, 2023 $ 0.0133
+0.14%
$ 317,572 $ 2,287
Sep 21, 2023 $ 0.0133
+0.94%
$ 317,156 $ 13,335
Sep 20, 2023 $ 0.0132
-2.08%
$ 314,196 $ 15,672
Sep 19, 2023 $ 0.0135
+0.54%
$ 322,509 $ 11,664
Sep 18, 2023 $ 0.0134
+2.21%
$ 319,624 $ 29,958
Sep 17, 2023 $ 0.0131
+1.38%
$ 312,704 $ 27,353