ZoidPay Historical Data

ZPAY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0235
-8.27%
$ 561,176 $ 3.7 million
Jul 21, 2023 $ 0.0256
+9.86%
$ 611,786 $ 2.7 million
Jul 20, 2023 $ 0.0233
-16.63%
$ 556,855 $ 2.52 million
Jul 19, 2023 $ 0.028
+2.55%
$ 667,972 $ 4.52 million
Jul 18, 2023 $ 0.0273
-8.68%
$ 651,332 $ 4.16 million
Jul 17, 2023 $ 0.0299
-1.64%
$ 713,266 $ 4.02 million
Jul 16, 2023 $ 0.0304
-3.27%
$ 725,158 $ 5.3 million
Jul 15, 2023 $ 0.0314
-4.95%
$ 749,595 $ 3.11 million
Jul 14, 2023 $ 0.033
-9.96%
$ 788,615 $ 3.12 million
Jul 13, 2023 $ 0.0367
-0.36%
$ 875,832 $ 7.29 million
Jul 12, 2023 $ 0.0368
-1.14%
$ 879,035 $ 6.55 million
Jul 11, 2023 $ 0.0372
-2.67%
$ 889,170 $ 7.13 million
Jul 10, 2023 $ 0.0383
+1.28%
$ 913,522 $ 7.54 million
Jul 9, 2023 $ 0.0375
-1.92%
$ 895,375 $ 3.59 million
Jul 8, 2023 $ 0.0382
-2.72%
$ 912,934 $ 7.07 million
Jul 7, 2023 $ 0.0393
+5.00%
$ 938,458 $ 6.79 million
Jul 6, 2023 $ 0.0374
-4.68%
$ 893,780 $ 6.6 million
Jul 5, 2023 $ 0.0393
-0.62%
$ 937,613 $ 3.22 million
Jul 4, 2023 $ 0.0395
-1.20%
$ 943,473 $ 6.66 million
Jul 3, 2023 $ 0.04
+0.32%
$ 954,891 $ 6.38 million
Jul 2, 2023 $ 0.0399
-5.70%
$ 951,886 $ 6.29 million
Jul 1, 2023 $ 0.0422
+3.10%
$ 1.01 million $ 7.45 million
Jun 30, 2023 $ 0.0409
+3.89%
$ 976,893 $ 7.26 million
Jun 29, 2023 $ 0.0394
+3.76%
$ 940,344 $ 3.54 million
Jun 28, 2023 $ 0.0379
-0.89%
$ 906,249 $ 3.19 million
Jun 27, 2023 $ 0.0383
-0.95%
$ 914,369 $ 3.03 million
Jun 26, 2023 $ 0.0387
-2.77%
$ 923,144 $ 3.05 million
Jun 25, 2023 $ 0.0398
-3.16%
$ 949,453 $ 1.86 million
Jun 24, 2023 $ 0.0411
+0.17%
$ 980,392 $ 2.62 million
Jun 23, 2023 $ 0.041
+0.69%
$ 978,771 $ 2.8 million
Jun 22, 2023 $ 0.0407
-6.37%
$ 972,107 $ 3.03 million
Jun 21, 2023 $ 0.0435
+4.35%
$ 1.04 million $ 3.06 million
Jun 20, 2023 $ 0.0417
-3.46%
$ 994,982 $ 3.12 million
Jun 19, 2023 $ 0.0432
+1.74%
$ 1.03 million $ 3.1 million
Jun 18, 2023 $ 0.0424
-1.60%
$ 1.01 million $ 3.12 million
Jun 17, 2023 $ 0.0431
-0.18%
$ 1.03 million $ 3.12 million
Jun 16, 2023 $ 0.0432
+1.71%
$ 1.03 million $ 3.24 million
Jun 15, 2023 $ 0.0425
-0.77%
$ 1.01 million $ 3.25 million
Jun 14, 2023 $ 0.0428
-0.84%
$ 1.02 million $ 3.55 million
Jun 13, 2023 $ 0.0432
-0.80%
$ 1.03 million $ 3.59 million
Jun 12, 2023 $ 0.0435
-2.97%
$ 1.04 million $ 3.32 million
Jun 11, 2023 $ 0.0448
+0.81%
$ 1.07 million $ 3.59 million
Jun 10, 2023 $ 0.0445
-12.25%
$ 1.06 million $ 3.65 million
Jun 9, 2023 $ 0.0507
-0.74%
$ 1.21 million $ 3.52 million
Jun 8, 2023 $ 0.0511
-0.67%
$ 1.22 million $ 4.03 million
Jun 7, 2023 $ 0.0514
-0.16%
$ 1.23 million $ 4.54 million
Jun 6, 2023 $ 0.0515
+5.42%
$ 1.23 million $ 3.65 million
Jun 5, 2023 $ 0.0488
-7.20%
$ 1.17 million $ 2.94 million
Jun 4, 2023 $ 0.0526
-6.61%
$ 1.26 million $ 3.3 million
Jun 3, 2023 $ 0.0564
+2.98%
$ 1.35 million $ 3.4 million