ZoidPay Historical Data

ZPAY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0745
+6.35%
$ 1.78 million $ 1.57 million
Apr 12, 2023 $ 0.0701
-1.04%
$ 1.67 million $ 1.07 million
Apr 11, 2023 $ 0.0709
-1.49%
$ 1.69 million $ 903,532
Apr 10, 2023 $ 0.0721
+2.13%
$ 1.72 million $ 1.22 million
Apr 9, 2023 $ 0.0705
+2.51%
$ 1.68 million $ 1.14 million
Apr 8, 2023 $ 0.0684
-1.20%
$ 1.63 million $ 1.61 million
Apr 7, 2023 $ 0.0693
+0.13%
$ 1.65 million $ 978,920
Apr 6, 2023 $ 0.0694
-1.40%
$ 1.66 million $ 1.17 million
Apr 5, 2023 $ 0.0704
+0.99%
$ 1.68 million $ 1.16 million
Apr 4, 2023 $ 0.0696
+1.89%
$ 1.66 million $ 1.3 million
Apr 3, 2023 $ 0.0684
+0.54%
$ 1.63 million $ 1.59 million
Apr 2, 2023 $ 0.068
-4.36%
$ 1.62 million $ 1.54 million
Apr 1, 2023 $ 0.0712
-1.69%
$ 1.7 million $ 1.44 million
Mar 31, 2023 $ 0.0725
+0.92%
$ 1.73 million $ 1.16 million
Mar 30, 2023 $ 0.0718
-2.64%
$ 1.71 million $ 1.05 million
Mar 29, 2023 $ 0.0738
+10.32%
$ 1.76 million $ 1.31 million
Mar 28, 2023 $ 0.0669
+1.75%
$ 1.6 million $ 1.07 million
Mar 27, 2023 $ 0.0657
-5.46%
$ 1.57 million $ 567,920
Mar 26, 2023 $ 0.0695
+1.89%
$ 1.66 million $ 137,159
Mar 25, 2023 $ 0.0682
+0.26%
$ 1.63 million $ 113,883
Mar 24, 2023 $ 0.0682
-4.15%
$ 1.63 million $ 12,911
Mar 23, 2023 $ 0.0711
+1.45%
$ 1.7 million $ 22,109
Mar 22, 2023 $ 0.0701
-4.80%
$ 1.67 million $ 26,820
Mar 21, 2023 $ 0.0737
-8.39%
$ 1.76 million $ 33,661
Mar 20, 2023 $ 0.0801
+4.88%
$ 1.91 million $ 42,251
Mar 19, 2023 $ 0.0768
+7.97%
$ 1.83 million $ 32,892
Mar 18, 2023 $ 0.0712
-2.21%
$ 1.7 million $ 33,415
Mar 17, 2023 $ 0.0731
+5.63%
$ 1.75 million $ 41,651
Mar 16, 2023 $ 0.0692
+4.05%
$ 1.65 million $ 34,419
Mar 15, 2023 $ 0.0665
-6.10%
$ 1.59 million $ 20,305
Mar 14, 2023 $ 0.0704
+1.80%
$ 1.68 million $ 47,144
Mar 13, 2023 $ 0.0682
+8.58%
$ 1.63 million $ 43,883
Mar 12, 2023 $ 0.0627
+11.07%
$ 1.5 million $ 15,946
Mar 11, 2023 $ 0.0563
-1.25%
$ 1.35 million $ 11,353
Mar 10, 2023 $ 0.0576
+0.91%
$ 1.38 million $ 4,878
Mar 9, 2023 $ 0.0571
-9.76%
$ 1.36 million $ 24,410
Mar 8, 2023 $ 0.0633
-3.97%
$ 1.51 million $ 1,619
Mar 7, 2023 $ 0.0659
-1.83%
$ 1.57 million $ 4,905
Mar 6, 2023 $ 0.0671
-5.98%
$ 1.6 million $ 41,376
Mar 5, 2023 $ 0.0713
+9.41%
$ 1.7 million $ 6,233
Mar 4, 2023 $ 0.0652
-2.76%
$ 1.56 million $ 8,495
Mar 3, 2023 $ 0.0671
-5.63%
$ 1.6 million $ 4,010
Mar 2, 2023 $ 0.0711
-0.26%
$ 1.7 million $ 1,305
Mar 1, 2023 $ 0.0712
+1.49%
$ 1.7 million $ 10,336
Feb 28, 2023 $ 0.0702
-1.04%
$ 1.68 million $ 3,696
Feb 27, 2023 $ 0.071
-2.70%
$ 1.69 million $ 14,737
Feb 26, 2023 $ 0.073
+4.36%
$ 1.74 million $ 12,970
Feb 25, 2023 $ 0.0699
-2.94%
$ 1.67 million $ 3,201
Feb 24, 2023 $ 0.072
-2.79%
$ 1.72 million $ 13,485
Feb 23, 2023 $ 0.074
-0.13%
$ 1.77 million $ 12,296