ZoidPay Historical Data

ZPAY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0547
+2.44%
$ 1.31 million $ 3.1 million
Jun 1, 2023 $ 0.0534
-1.19%
$ 1.28 million $ 3.11 million
May 31, 2023 $ 0.0541
-3.00%
$ 1.29 million $ 2.34 million
May 30, 2023 $ 0.0557
+2.01%
$ 1.33 million $ 2.24 million
May 29, 2023 $ 0.0546
+0.05%
$ 1.3 million $ 2.87 million
May 28, 2023 $ 0.0546
-3.98%
$ 1.3 million $ 2.84 million
May 27, 2023 $ 0.0569
-1.28%
$ 1.36 million $ 3.1 million
May 26, 2023 $ 0.0576
+1.09%
$ 1.38 million $ 3.25 million
May 25, 2023 $ 0.057
-3.38%
$ 1.36 million $ 3.46 million
May 24, 2023 $ 0.059
+1.22%
$ 1.41 million $ 4.98 million
May 23, 2023 $ 0.0583
-1.11%
$ 1.39 million $ 3.66 million
May 22, 2023 $ 0.0589
-2.02%
$ 1.41 million $ 2.93 million
May 21, 2023 $ 0.0601
-2.42%
$ 1.44 million $ 4.51 million
May 20, 2023 $ 0.0616
-0.17%
$ 1.47 million $ 3.92 million
May 19, 2023 $ 0.0617
+1.55%
$ 1.47 million $ 1.2 million
May 18, 2023 $ 0.0608
-2.00%
$ 1.45 million $ 1.57 million
May 17, 2023 $ 0.062
-2.37%
$ 1.48 million $ 2.59 million
May 16, 2023 $ 0.0635
-2.58%
$ 1.52 million $ 1.14 million
May 15, 2023 $ 0.0652
-1.27%
$ 1.56 million $ 642,087
May 14, 2023 $ 0.0661
+1.15%
$ 1.58 million $ 1.1 million
May 13, 2023 $ 0.0653
+0.36%
$ 1.56 million $ 1.17 million
May 12, 2023 $ 0.0651
-1.21%
$ 1.55 million $ 1.06 million
May 11, 2023 $ 0.0659
-5.88%
$ 1.57 million $ 1.28 million
May 10, 2023 $ 0.07
+6.44%
$ 1.67 million $ 496,877
May 9, 2023 $ 0.0658
-1.27%
$ 1.57 million $ 242,229
May 8, 2023 $ 0.0666
-5.53%
$ 1.59 million $ 702,085
May 7, 2023 $ 0.0705
+0.32%
$ 1.68 million $ 239,613
May 6, 2023 $ 0.0703
+0.10%
$ 1.68 million $ 534,801
May 5, 2023 $ 0.0702
+0.01%
$ 1.68 million $ 725,539
May 4, 2023 $ 0.0702
-0.33%
$ 1.68 million $ 718,349
May 3, 2023 $ 0.0704
-4.33%
$ 1.68 million $ 596,276
May 2, 2023 $ 0.0736
-0.20%
$ 1.76 million $ 3.23 million
May 1, 2023 $ 0.0738
-3.47%
$ 1.76 million $ 93,403
Apr 30, 2023 $ 0.0764
-4.50%
$ 1.82 million $ 90,290
Apr 29, 2023 $ 0.08
-3.40%
$ 1.91 million $ 86,260
Apr 28, 2023 $ 0.0829
-2.27%
$ 1.98 million $ 629,173
Apr 27, 2023 $ 0.0848
-0.96%
$ 2.03 million $ 1.32 million
Apr 26, 2023 $ 0.0856
+3.39%
$ 2.04 million $ 1.2 million
Apr 25, 2023 $ 0.0828
-9.55%
$ 1.98 million $ 1.01 million
Apr 24, 2023 $ 0.0916
-9.54%
$ 2.19 million $ 963,437
Apr 23, 2023 $ 0.101
+6.27%
$ 2.42 million $ 515,063
Apr 22, 2023 $ 0.0953
+9.71%
$ 2.28 million $ 346,474
Apr 21, 2023 $ 0.0871
-7.43%
$ 2.08 million $ 499,709
Apr 20, 2023 $ 0.0941
-13.40%
$ 2.25 million $ 580,398
Apr 19, 2023 $ 0.109
-8.82%
$ 2.6 million $ 852,183
Apr 18, 2023 $ 0.119
+5.03%
$ 2.85 million $ 1.01 million
Apr 17, 2023 $ 0.113
-0.16%
$ 2.71 million $ 1.06 million
Apr 16, 2023 $ 0.113
+10.99%
$ 2.7 million $ 1.22 million
Apr 15, 2023 $ 0.102
+17.96%
$ 2.43 million $ 877,359
Apr 14, 2023 $ 0.0863
+15.74%
$ 2.06 million $ 1.31 million