ZoidPay Historical Data

ZPAY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00085
+1.19%
$ 20,299 $ 208
Aug 15, 2025 $ 0.00084
+0.00%
$ 20,061 $ 279
Aug 14, 2025 $ 0.00084
-7.69%
$ 20,061 $ 869
Aug 13, 2025 $ 0.00091
-1.09%
$ 21,732 $ 378
Aug 12, 2025 $ 0.0009
+4.65%
$ 21,494 $ 481
Aug 11, 2025 $ 0.00086
-2.27%
$ 20,538 $ 759
Aug 10, 2025 $ 0.00088
-1.12%
$ 21,016 $ 484
Aug 9, 2025 $ 0.00089
+0.00%
$ 21,255 $ 162
Aug 8, 2025 $ 0.00089
-3.26%
$ 21,255 $ 1,699
Aug 7, 2025 $ 0.00092
+1.10%
$ 21,971 $ 12,469
Aug 6, 2025 $ 0.00091
+0.00%
$ 21,732 $ 681
Aug 5, 2025 $ 0.00091
-5.21%
$ 21,732 $ 117
Aug 4, 2025 $ 0.00096
+4.35%
$ 22,926 $ 1,160
Aug 3, 2025 $ 0.00092
-4.17%
$ 21,971 $ 541
Aug 2, 2025 $ 0.00096
+4.35%
$ 22,926 $ 1,266
Aug 1, 2025 $ 0.00092
+1.10%
$ 21,971 $ 904
Jul 31, 2025 $ 0.00091
-1.09%
$ 21,732 $ 1,101
Jul 30, 2025 $ 0.00092
+1.10%
$ 21,971 $ 365
Jul 29, 2025 $ 0.00091
-2.15%
$ 21,732 $ 970
Jul 28, 2025 $ 0.00093
-11.43%
$ 22,210 $ 2,380
Jul 27, 2025 $ 0.00105
+1.94%
$ 25,076 $ 451
Jul 26, 2025 $ 0.00103
+1.98%
$ 24,598 $ 106
Jul 25, 2025 $ 0.00101
+3.06%
$ 24,121 $ 434
Jul 24, 2025 $ 0.00098
-1.01%
$ 23,404 $ 536
Jul 23, 2025 $ 0.00099
+2.06%
$ 23,643 $ 1,853
Jul 22, 2025 $ 0.00097
+6.59%
$ 23,165 $ 1,461
Jul 21, 2025 $ 0.00091
-2.15%
$ 21,732 $ 964
Jul 20, 2025 $ 0.00093
-9.71%
$ 22,210 $ 2,936
Jul 19, 2025 $ 0.00103
+7.29%
$ 24,598 $ 1,069
Jul 18, 2025 $ 0.00096
-1.03%
$ 22,926 $ 2,576
Jul 17, 2025 $ 0.00097
-3.00%
$ 23,165 $ 96,751
Jul 16, 2025 $ 0.001
-3.85%
$ 23,882 $ 101,357
Jul 15, 2025 $ 0.00104
+2.97%
$ 24,837 $ 105,487
Jul 14, 2025 $ 0.00101
+1.00%
$ 24,121 $ 96,736
Jul 13, 2025 $ 0.001
-3.85%
$ 23,882 $ 65,528
Jul 12, 2025 $ 0.00104
-1.89%
$ 24,837 $ 101,145
Jul 11, 2025 $ 0.00106
+0.00%
$ 25,315 $ 100,431
Jul 10, 2025 $ 0.00107
-1.83%
$ 25,315 $ 102,952
Jul 9, 2025 $ 0.00109
-0.91%
$ 26,031 $ 109,231
Jul 8, 2025 $ 0.0011
-5.17%
$ 26,270 $ 7,837
Jul 7, 2025 $ 0.00116
+1.75%
$ 27,703 $ 28,218
Jul 6, 2025 $ 0.00114
-2.56%
$ 27,225 $ 93,408
Jul 5, 2025 $ 0.00117
-4.88%
$ 27,942 $ 85,745
Jul 4, 2025 $ 0.00123
+1.65%
$ 29,374 $ 92,282
Jul 3, 2025 $ 0.00121
-1.63%
$ 28,897 $ 10,223
Jul 2, 2025 $ 0.00123
+7.89%
$ 29,374 $ 83,992
Jul 1, 2025 $ 0.00114
-0.87%
$ 27,225 $ 104,506
Jun 30, 2025 $ 0.00115
-5.74%
$ 27,464 $ 162,816
Jun 29, 2025 $ 0.00122
+6.09%
$ 29,136 $ 211,545
Jun 28, 2025 $ 0.00115
+3.60%
$ 27,464 $ 245,775