ZoidPay Historical Data

ZPAY Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00164
-4.46%
$ 39,239 $ 1,434
May 1, 2025 $ 0.00173
+0.58%
$ 41,315 $ 433
Apr 30, 2025 $ 0.00172
+4.24%
$ 41,076 $ 230
Apr 29, 2025 $ 0.00165
-2.09%
$ 39,405 $ 4,011
Apr 28, 2025 $ 0.00169
+3.24%
$ 40,244 $ 1,009
Apr 27, 2025 $ 0.00163
-2.53%
$ 38,981 $ 3,037
Apr 26, 2025 $ 0.00167
-0.20%
$ 39,992 $ 1,432
Apr 25, 2025 $ 0.00168
+6.20%
$ 40,073 $ 547
Apr 24, 2025 $ 0.00155
-2.18%
$ 37,017 $ 672
Apr 23, 2025 $ 0.00158
-0.85%
$ 37,840 $ 1,386
Apr 22, 2025 $ 0.0016
+3.10%
$ 38,164 $ 1,330
Apr 21, 2025 $ 0.00155
+2.00%
$ 37,016 $ 2,634
Apr 20, 2025 $ 0.00152
-0.62%
$ 36,290 $ 3,913
Apr 19, 2025 $ 0.00153
-1.98%
$ 36,517 $ 9,781
Apr 18, 2025 $ 0.00156
-0.76%
$ 37,255 $ 1,458
Apr 17, 2025 $ 0.00157
+1.37%
$ 37,539 $ 1,933
Apr 16, 2025 $ 0.00155
+0.69%
$ 37,030 $ 17,568
Apr 15, 2025 $ 0.00154
+2.52%
$ 36,830 $ 2,357
Apr 14, 2025 $ 0.0015
-3.02%
$ 35,925 $ 956
Apr 13, 2025 $ 0.00155
-1.95%
$ 37,045 $ 3,850
Apr 12, 2025 $ 0.00158
-1.67%
$ 37,780 $ 757
Apr 11, 2025 $ 0.00161
+2.46%
$ 38,422 $ 785
Apr 10, 2025 $ 0.00157
-0.73%
$ 37,498 $ 7,918
Apr 9, 2025 $ 0.00158
+2.87%
$ 37,775 $ 18,217
Apr 8, 2025 $ 0.00154
-0.91%
$ 36,723 $ 5,216
Apr 7, 2025 $ 0.00155
+4.55%
$ 37,060 $ 16,560
Apr 6, 2025 $ 0.00148
-12.51%
$ 35,448 $ 7,267
Apr 5, 2025 $ 0.0017
-5.58%
$ 40,518 $ 2,095
Apr 4, 2025 $ 0.0018
+4.87%
$ 42,912 $ 7,854
Apr 3, 2025 $ 0.00171
-8.94%
$ 40,919 $ 9,537
Apr 2, 2025 $ 0.00189
-6.37%
$ 45,127 $ 7,290
Apr 1, 2025 $ 0.00202
+4.80%
$ 48,196 $ 3,403
Mar 31, 2025 $ 0.00193
+0.49%
$ 46,197 $ 2,449
Mar 30, 2025 $ 0.00192
-0.23%
$ 45,971 $ 2,949
Mar 29, 2025 $ 0.00193
-6.80%
$ 46,078 $ 2,133
Mar 28, 2025 $ 0.00207
-0.95%
$ 49,441 $ 4,306
Mar 27, 2025 $ 0.00209
-1.42%
$ 49,913 $ 93,397
Mar 26, 2025 $ 0.00212
-2.30%
$ 50,633 $ 81,188
Mar 25, 2025 $ 0.00217
+0.93%
$ 51,823 $ 93,252
Mar 24, 2025 $ 0.00215
-0.89%
$ 51,345 $ 57,087
Mar 23, 2025 $ 0.00217
-0.03%
$ 51,807 $ 84,998
Mar 22, 2025 $ 0.00217
+0.46%
$ 51,821 $ 88,352
Mar 21, 2025 $ 0.00216
-1.82%
$ 51,582 $ 77,482
Mar 20, 2025 $ 0.0022
+1.85%
$ 52,540 $ 90,254
Mar 19, 2025 $ 0.00216
+1.41%
$ 51,586 $ 87,778
Mar 18, 2025 $ 0.00213
-3.18%
$ 50,868 $ 95,608
Mar 17, 2025 $ 0.0022
+2.30%
$ 52,539 $ 53,752
Mar 16, 2025 $ 0.00215
-0.90%
$ 51,357 $ 1,535
Mar 15, 2025 $ 0.00217
+0.78%
$ 51,823 $ 769
Mar 14, 2025 $ 0.00216
+1.54%
$ 51,623 $ 3,012