silver inu Historical Data

SILVERINU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅634
+25.27%
$-- $349
Aug 10 $0.0₅497
+0.88%
$-- $3,250
Aug 3 $0.0₅488
-15.47%
$-- $372
Jul 27 $0.0₅579
+0.77%
$-- $0
Jul 20 $0.0₅608
-7.11%
$-- $157
Jul 13 $0.0₅652
+5.25%
$6,520 $93
Jul 6 $0.0₅554
-7.59%
$-- $0
Jun 29 $0.0₅527
-1.06%
$-- $56
Jun 15 $0.0₅702
-8.06%
$-- $1,179
Jun 1 $0.0₅544
-0.15%
$-- $0.1
May 25 $0.0₅49
-32.04%
$-- $3,473
May 18 $0.0₅493
-2.72%
$-- $167
May 11 $0.0₅556
-34.61%
$-- $3,742
May 4 $0.0₅78
+10.72%
$-- $116
Apr 27 $0.0₅84
-50.92%
$-- $56
Apr 20 $0.0000196
+27.27%
$-- $1,675
Apr 13 $0.0000203
-47.75%
$15,101 $4,338
Apr 6 $0.0000452
+26.60%
$38,824 $2,799
Mar 30 $0.0000339
+0.22%
$35,685 $15,294
Mar 23 $0.0000293
+39.41%
$-- $7,836
Mar 16 $0.0000188
-41.63%
$18,798 $12,115
Mar 9 $0.0000403
+127.09%
$-- $20,172
Mar 2 $0.000013
-18.56%
$13,084 $1,278
Download