silver inu Historical Data

SILVERINU
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0₅544
-0.15%
$ -- $ 59
May 30, 2026 $ 0.0₅49
-14.84%
$ 4,894 $ 832
May 27, 2026 $ 0.0₅57
+0.00%
$ 5,696 $ 38
May 26, 2026 $ 0.0₅612
+0.00%
$ -- $ 3,932
May 25, 2026 $ 0.0₅538
-25.38%
$ -- $ 4,226
May 19, 2026 $ 0.0₅493
-2.72%
$ -- $ 377
May 17, 2026 $ 0.0₅575
+2.63%
$ -- $ 1,221
May 16, 2026 $ 0.0₅556
-2.41%
$ 5,558 $ 563
May 15, 2026 $ 0.0₅566
-19.52%
$ 5,654 $ 983
May 14, 2026 $ 0.0₅753
+0.00%
$ -- $ 475
May 13, 2026 $ 0.0₅804
-19.91%
$ -- $ 2,129
May 12, 2026 $ 0.0000102
+9.92%
$ 10,237 $ 3,414
May 11, 2026 $ 0.0₅85
+0.00%
$ -- $ 192
May 10, 2026 $ 0.0₅752
-2.26%
$ -- $ 276
May 9, 2026 $ 0.0₅78
+0.00%
$ 7,797 $ 131
May 8, 2026 $ 0.0₅829
+1.62%
$ 8,287 $ 61
May 6, 2026 $ 0.0₅854
+6.73%
$ -- $ 315
May 5, 2026 $ 0.0₅704
+0.00%
$ 7,042 $ 173
May 3, 2026 $ 0.0₅871
+0.00%
$ -- $ 317
May 2, 2026 $ 0.0₅84
+0.36%
$ 8,401 $ 212
May 1, 2026 $ 0.0₅783
-0.59%
$ -- $ 138
Apr 30, 2026 $ 0.0₅795
-1.93%
$ 7,943 $ 111
Apr 29, 2026 $ 0.0₅81
-7.33%
$ 8,094 $ 1,184
Apr 28, 2026 $ 0.000011
-35.59%
$ 11,026 $ 956
Apr 25, 2026 $ 0.0000196
+0.00%
$ -- $ 56
Apr 24, 2026 $ 0.0000196
+0.00%
$ 19,616 $ 33
Apr 22, 2026 $ 0.0000197
+0.00%
$ -- $ 135
Apr 21, 2026 $ 0.0000198
+0.00%
$ -- $ 128
Apr 20, 2026 $ 0.0000197
+27.98%
$ 19,698 $ 1,324
Apr 19, 2026 $ 0.0000151
+0.00%
$ 15,101 $ 660
Apr 18, 2026 $ 0.0000203
+0.00%
$ -- $ 1,313
Apr 17, 2026 $ 0.0000209
-38.11%
$ 20,942 $ 1,743
Apr 16, 2026 $ 0.0000347
+4.73%
$ 34,662 $ 212
Apr 15, 2026 $ 0.0000328
+0.00%
$ 32,798 $ 119
Apr 14, 2026 $ 0.0000382
-9.39%
$ 38,201 $ 373
Apr 13, 2026 $ 0.0000391
+0.38%
$ 39,063 $ 578
Apr 12, 2026 $ 0.0000388
-5.81%
$ 38,824 $ 476
Apr 11, 2026 $ 0.0000452
-4.99%
$ 45,228 $ 321
Apr 10, 2026 $ 0.0000475
-0.54%
$ -- $ 391
Apr 9, 2026 $ 0.0000451
-0.40%
$ -- $ 438
Apr 8, 2026 $ 0.0000455
+26.26%
$ 45,503 $ 891
Apr 7, 2026 $ 0.0000364
+3.81%
$ 36,438 $ 145
Apr 6, 2026 $ 0.0000357
+0.00%
$ -- $ 615
Apr 5, 2026 $ 0.0000357
+3.20%
$ 35,685 $ 602
Apr 4, 2026 $ 0.0000339
+7.01%
$ -- $ 3,742
Apr 3, 2026 $ 0.0000362
+7.93%
$ 36,175 $ 555
Apr 2, 2026 $ 0.0000345
+7.55%
$ -- $ 779
Apr 1, 2026 $ 0.0000328
-22.37%
$ -- $ 4,949
Mar 31, 2026 $ 0.0000457
+35.89%
$ 45,653 $ 4,521
Mar 30, 2026 $ 0.0000321
-5.04%
$ 32,105 $ 749
Download