silver inu Historical Data

SILVERINU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.0₅795
-1.93%
$7,943 $111
Apr 29, 2026 $0.0₅81
-7.33%
$8,094 $1,184
Apr 28, 2026 $0.000011
-35.59%
$11,026 $956
Apr 25, 2026 $0.0000196
+0.00%
$-- $56
Apr 24, 2026 $0.0000196
+0.00%
$19,616 $33
Apr 22, 2026 $0.0000197
+0.00%
$-- $135
Apr 21, 2026 $0.0000198
+0.00%
$-- $128
Apr 20, 2026 $0.0000197
+27.98%
$19,698 $1,324
Apr 19, 2026 $0.0000151
+0.00%
$15,101 $660
Apr 18, 2026 $0.0000203
+0.00%
$-- $1,313
Apr 17, 2026 $0.0000209
-38.11%
$20,942 $1,743
Apr 16, 2026 $0.0000347
+4.73%
$34,662 $212
Apr 15, 2026 $0.0000328
+0.00%
$32,798 $119
Apr 14, 2026 $0.0000382
-9.39%
$38,201 $373
Apr 13, 2026 $0.0000391
+0.38%
$39,063 $578
Apr 12, 2026 $0.0000388
-5.81%
$38,824 $476
Apr 11, 2026 $0.0000452
-4.99%
$45,228 $321
Apr 10, 2026 $0.0000475
-0.54%
$-- $391
Apr 9, 2026 $0.0000451
-0.40%
$-- $438
Apr 8, 2026 $0.0000455
+26.26%
$45,503 $891
Apr 7, 2026 $0.0000364
+3.81%
$36,438 $145
Apr 6, 2026 $0.0000357
+0.00%
$-- $615
Apr 5, 2026 $0.0000357
+3.20%
$35,685 $602
Apr 4, 2026 $0.0000339
+7.01%
$-- $3,742
Apr 3, 2026 $0.0000362
+7.93%
$36,175 $555
Apr 2, 2026 $0.0000345
+7.55%
$-- $779
Apr 1, 2026 $0.0000328
-22.37%
$-- $4,949
Mar 31, 2026 $0.0000457
+35.89%
$45,653 $4,521
Mar 30, 2026 $0.0000321
-5.04%
$32,105 $749
Mar 29, 2026 $0.0000324
+14.63%
$-- $2,684
Mar 28, 2026 $0.0000293
+9.50%
$-- $2,391
Mar 27, 2026 $0.0000277
+0.00%
$-- $561
Mar 26, 2026 $0.0000326
-2.99%
$-- $1,193
Mar 25, 2026 $0.0000232
+1.24%
$23,183 $533
Mar 24, 2026 $0.0000231
-0.11%
$-- $1,840
Mar 23, 2026 $0.0000254
+20.56%
$-- $1,318
Mar 22, 2026 $0.0000188
-3.52%
$18,798 $504
Mar 21, 2026 $0.000023
-6.41%
$22,988 $252
Mar 20, 2026 $0.0000237
+4.74%
$23,713 $628
Mar 19, 2026 $0.0000216
-8.58%
$21,629 $1,059
Mar 18, 2026 $0.0000218
+29.55%
$21,836 $2,191
Mar 17, 2026 $0.0000169
-45.49%
$16,909 $7,372
Mar 16, 2026 $0.0000324
+0.58%
$32,395 $109
Mar 13, 2026 $0.0000403
+0.00%
$-- $7,041
Mar 12, 2026 $0.0000337
-3.23%
$33,666 $5,419
Mar 11, 2026 $0.0000353
+14.67%
$35,326 $4,267
Mar 10, 2026 $0.0000309
+4.76%
$30,860 $1,258
Mar 9, 2026 $0.0000277
+56.04%
$27,710 $2,187
Mar 8, 2026 $0.0000131
-1.46%
$13,084 $947
Mar 6, 2026 $0.000013
-7.75%
$12,965 $187