silver inu Historical Data

SILVERINU Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.0₅978
-1.48%
$9,776 $3,850
May 13, 2 AM $0.0000105
+17.15%
$10,491 $3,966
May 13, 1 AM $0.0₅985
-1.36%
$9,846 $3,333
May 13, 12 AM $0.00001
+0.00%
$10,032 $3,402
May 12, 11 PM $0.0000102
+0.00%
$10,237 $3,414
May 12, 8 PM $0.0000109
-3.71%
$10,932 $3,511
May 12, 7 PM $0.0000116
-0.04%
$11,571 $3,470
May 12, 5 PM $0.0000124
+25.83%
$12,386 $2,664
May 12, 4 PM $0.0₅932
+0.00%
$9,313 $724
May 11, 4 PM $0.0₅85
+0.00%
$8,501 $192
May 10, 2 PM $0.0₅752
+10.34%
$7,518 $276
May 10, 12 AM $0.0₅769
+0.00%
$7,692 $132
May 9, 11 PM $0.0₅78
+0.00%
$7,797 $131
May 8, 9 PM $0.0₅829
+1.62%
$8,287 $61
May 6, 1 PM $0.0₅854
+0.00%
$8,540 $315
May 6, 12 PM $0.0₅837
+4.82%
$8,371 $279
May 6, 11 AM $0.0₅8
+0.00%
$8,001 $210
May 5, 10 PM $0.0₅704
+0.00%
$7,042 $173
May 3, 1 PM $0.0₅871
+0.00%
$-- $317
May 3, 1 AM $0.0₅869
+0.00%
$8,692 $310
May 3, 12 AM $0.0₅871
+0.00%
$8,708 $304
May 2, 9 PM $0.0₅84
+0.36%
$8,401 $212
May 1, 12 AM $0.0₅783
-0.59%
$7,828 $138
Apr 30, 11 PM $0.0₅795
-2.06%
$7,943 $111
Apr 30, 10 AM $0.0₅821
+0.00%
$8,204 $331
Apr 30, 9 AM $0.0₅822
+1.50%
$8,222 $324
Apr 29, 9 PM $0.0₅81
+0.00%
$8,094 $1,184
Apr 29, 8 PM $0.0₅811
+0.00%
$8,105 $1,511
Apr 29, 4 PM $0.0₅8
+0.00%
$8,001 $3,116
Apr 29, 3 PM $0.0₅76
+0.00%
$7,602 $3,274
Apr 29, 4 AM $0.0₅874
+0.00%
$8,734 $2,900
Apr 28, 8 PM $0.000011
-28.95%
$11,026 $956
Apr 28, 4 PM $0.0000172
+0.72%
$17,242 $253
Apr 25, 3 AM $0.0000196
+0.00%
$19,590 $56
Apr 24, 7 PM $0.0000196
+0.00%
$19,616 $33
Apr 22, 3 AM $0.0000197
+0.00%
$19,724 $135
Apr 21, 10 AM $0.0000198
+0.00%
$19,828 $128
Apr 20, 9 PM $0.0000197
-0.20%
$19,698 $1,324
Apr 20, 12 AM $0.0000192
+24.64%
$19,186 $1,314
Apr 19, 10 PM $0.0000151
+0.00%
$15,101 $660
Apr 18, 5 PM $0.0000203
+0.00%
$20,335 $1,313
Apr 17, 8 PM $0.0000209
+0.00%
$20,942 $1,743
Apr 17, 7 PM $0.000021
+0.04%
$21,025 $1,747
Apr 17, 6 PM $0.0000208
-30.39%
$20,746 $1,688
Apr 17, 12 AM $0.0000338
+0.00%
$33,837 $334
Apr 16, 10 PM $0.0000347
-4.09%
$34,662 $212
Apr 16, 7 AM $0.0000332
+0.00%
$33,214 $69
Apr 16, 6 AM $0.000033
-0.44%
$32,952 $59
Apr 15, 7 PM $0.0000328
+0.00%
$32,798 $119
Apr 14, 6 PM $0.0000382
-0.63%
$38,201 $373