silver inu Historical Data

SILVERINU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $0.0000393
+0.00%
$39,317 $371
Apr 14, 3 AM $0.0000398
+0.00%
$39,796 $320
Apr 14, 2 AM $0.0000422
+0.00%
$42,161 $316
Apr 13, 6 PM $0.0000391
+0.00%
$39,063 $578
Apr 13, 1 AM $0.0000385
-0.98%
$38,537 $587
Apr 12, 10 PM $0.0000388
+0.00%
$38,824 $476
Apr 12, 9 PM $0.0000389
-3.28%
$38,902 $475
Apr 12, 6 AM $0.0000412
+0.00%
$41,220 $481
Apr 11, 10 PM $0.0000452
-3.91%
$45,228 $321
Apr 11, 9 PM $0.0000471
+0.00%
$47,127 $112
Apr 11, 6 PM $0.0000477
+0.00%
$47,700 $94
Apr 11, 3 AM $0.0000476
+0.00%
$47,601 $113
Apr 10, 5 PM $0.0000475
+0.00%
$47,468 $391
Apr 10, 2 PM $0.0000473
+0.00%
$-- $464
Apr 10, 2 AM $0.0000487
+0.00%
$48,635 $231
Apr 10, 1 AM $0.0000477
+0.00%
$47,724 $205
Apr 9, 5 PM $0.0000451
-0.34%
$45,104 $438
Apr 9, 2 PM $0.0000443
+0.00%
$44,239 $390
Apr 9, 4 AM $0.0000442
+0.00%
$44,194 $910
Apr 9, 2 AM $0.0000444
+0.00%
$44,388 $992
Apr 9, 1 AM $0.0000443
+0.00%
$44,246 $986
Apr 9, 12 AM $0.0000446
-1.63%
$44,542 $980
Apr 8, 10 PM $0.0000455
+0.00%
$45,503 $891
Apr 8, 6 AM $0.0000382
+0.00%
$38,183 $443
Apr 8, 3 AM $0.0000384
+0.00%
$38,391 $231
Apr 8, 2 AM $0.0000386
+7.16%
$38,621 $226
Apr 7, 11 PM $0.0000364
+0.08%
$36,438 $145
Apr 7, 10 PM $0.0000365
+1.82%
$36,464 $90
Apr 7, 3 PM $0.0000342
-0.22%
$34,237 $33
Apr 7, 1 AM $0.0000351
+0.00%
$35,101 $43
Apr 6, 12 AM $0.0000357
+0.00%
$35,726 $615
Apr 5, 7 PM $0.0000357
-0.10%
$35,685 $602
Apr 5, 6 PM $0.0000353
+2.58%
$35,276 $436
Apr 5, 3 PM $0.0000347
+1.04%
$34,643 $1,788
Apr 5, 2 PM $0.0000343
+2.62%
$34,286 $1,615
Apr 5, 3 AM $0.0000337
+0.00%
$33,670 $3,375
Apr 5, 12 AM $0.0000346
-0.05%
$34,563 $3,374
Apr 4, 5 PM $0.0000339
-0.22%
$33,882 $3,742
Apr 4, 4 PM $0.000034
+35.32%
$34,030 $3,758
Apr 4, 3 PM $0.0000244
-1.37%
$24,411 $1,743
Apr 4, 2 PM $0.0000248
-2.93%
$24,804 $1,679
Apr 4, 1 PM $0.0000279
-11.88%
$27,901 $1,467
Apr 3, 9 PM $0.0000362
+0.00%
$36,175 $555
Apr 3, 12 AM $0.0000335
+0.00%
$33,516 $535
Apr 2, 4 PM $0.0000345
+0.00%
$34,487 $779
Apr 2, 2 AM $0.0000344
-0.91%
$34,384 $2,402
Apr 2, 12 AM $0.0000354
+10.35%
$35,383 $2,315
Apr 1, 2 PM $0.0000328
-2.36%
$32,740 $4,949
Apr 1, 1 PM $0.000035
+0.00%
$34,997 $5,012
Apr 1, 11 AM $0.0000357
+0.00%
$35,697 $5,116