silver inu Historical Data

SILVERINU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.0000357
+0.00%
$35,697 $5,116
Apr 1, 9 AM $0.0000361
+0.00%
$36,080 $5,136
Apr 1, 7 AM $0.0000366
+0.00%
$36,592 $5,163
Apr 1, 6 AM $0.0000387
+1.98%
$38,714 $5,150
Apr 1, 5 AM $0.0000409
+0.00%
$40,873 $4,949
Apr 1, 4 AM $0.0000432
-5.84%
$43,229 $4,909
Apr 1, 1 AM $0.0000482
+11.94%
$48,145 $5,050
Apr 1, 12 AM $0.0000428
+1.52%
$42,816 $4,431
Mar 31, 10 PM $0.0000457
+0.00%
$45,653 $4,521
Mar 31, 9 PM $0.0000461
-0.40%
$46,113 $4,981
Mar 31, 6 PM $0.0000396
-2.32%
$39,616 $4,612
Mar 31, 5 PM $0.0000408
+0.10%
$40,757 $4,616
Mar 31, 4 PM $0.0000404
+50.21%
$40,390 $4,557
Mar 31, 3 PM $0.0000286
-11.54%
$28,640 $1,672
Mar 31, 2 PM $0.000032
+0.00%
$31,991 $1,640
Mar 31, 1 AM $0.0000336
+0.00%
$33,595 $1,532
Mar 30, 8 PM $0.0000321
-2.46%
$32,105 $749
Mar 30, 5 PM $0.0000333
+0.00%
$33,323 $640
Mar 30, 3 PM $0.0000327
+3.04%
$32,648 $644
Mar 30, 2 PM $0.0000322
-4.68%
$32,225 $340
Mar 29, 2 PM $0.0000324
+0.00%
$32,390 $2,684
Mar 29, 1 AM $0.0000317
-0.02%
$31,705 $2,599
Mar 29, 12 AM $0.0000318
+12.37%
$31,751 $3,169
Mar 28, 5 PM $0.0000293
+0.00%
$29,315 $2,391
Mar 28, 4 PM $0.0000289
+4.28%
$28,922 $2,303
Mar 28, 3 PM $0.000027
-11.76%
$26,973 $1,671
Mar 28, 2 PM $0.0000308
-3.22%
$30,807 $823
Mar 28, 9 AM $0.0000318
+0.00%
$31,744 $751
Mar 28, 1 AM $0.0000291
+8.81%
$29,132 $703
Mar 27, 12 PM $0.0000277
+0.00%
$27,704 $561
Mar 26, 4 PM $0.0000326
+0.00%
$32,639 $1,193
Mar 26, 1 PM $0.0000337
+0.00%
$33,643 $1,209
Mar 25, 8 PM $0.0000232
+0.00%
$23,183 $533
Mar 25, 1 AM $0.0000224
+0.00%
$22,436 $764
Mar 25, 12 AM $0.0000223
-2.67%
$22,289 $1,003
Mar 24, 1 PM $0.0000231
-0.11%
$23,133 $1,840
Mar 23, 3 PM $0.0000254
-0.32%
$25,352 $1,318
Mar 23, 2 PM $0.000027
+0.00%
$26,971 $654
Mar 23, 6 AM $0.0000212
+0.00%
$21,157 $576
Mar 23, 12 AM $0.000021
+0.00%
$21,029 $563
Mar 22, 10 PM $0.0000188
+0.00%
$18,798 $504
Mar 22, 6 AM $0.0000194
+0.00%
$19,412 $646
Mar 22, 5 AM $0.0000195
+0.00%
$19,484 $636
Mar 21, 8 PM $0.000023
-0.28%
$22,988 $252
Mar 21, 6 AM $0.0000246
+0.00%
$24,564 $779
Mar 20, 10 PM $0.0000237
+0.00%
$23,713 $628
Mar 20, 8 PM $0.0000236
+0.38%
$23,563 $601
Mar 20, 7 PM $0.000023
+0.00%
$22,952 $571
Mar 20, 12 PM $0.0000226
+0.00%
$22,641 $909
Mar 19, 7 PM $0.0000216
-6.89%
$21,629 $1,059