silver inu Historical Data

SILVERINU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000313
+1.25%
$ 31,243 $ 861
Mar 10, 3 PM $ 0.0000305
-2.50%
$ 30,460 $ 801
Mar 10, 2 PM $ 0.0000314
-3.06%
$ 31,366 $ 612
Mar 10, 12 PM $ 0.0000287
-2.39%
$ 28,711 $ 371
Mar 10, 6 AM $ 0.0000312
+0.00%
$ 31,165 $ 566
Mar 10, 4 AM $ 0.0000311
+0.00%
$ 31,045 $ 467
Mar 10, 3 AM $ 0.0000313
-0.58%
$ 31,286 $ 3,738
Mar 10, 2 AM $ 0.00003
-2.69%
$ 30,038 $ 3,744
Mar 10, 1 AM $ 0.0000309
-2.25%
$ 30,850 $ 3,328
Mar 10, 12 AM $ 0.0000318
+7.76%
$ 31,746 $ 3,298
Mar 9, 10 PM $ 0.0000277
-1.44%
$ 27,710 $ 2,187
Mar 9, 9 PM $ 0.0000289
+0.00%
$ 28,841 $ 2,167
Mar 9, 7 PM $ 0.000029
+0.00%
$ 28,941 $ 2,013
Mar 9, 2 PM $ 0.0000192
+6.62%
$ 19,178 $ 806
Mar 9, 1 PM $ 0.0000179
-1.48%
$ 17,918 $ 556
Mar 9, 12 PM $ 0.0000184
-7.44%
$ 18,388 $ 497
Mar 9, 10 AM $ 0.0000176
+6.98%
$ 17,576 $ 208
Mar 9, 9 AM $ 0.0000167
+0.00%
$ 16,721 $ 112
Mar 9, 7 AM $ 0.0000173
-8.45%
$ 17,316 $ 2,537
Mar 9, 6 AM $ 0.0000192
+0.00%
$ 19,242 $ 2,365
Mar 9, 4 AM $ 0.0000182
+8.98%
$ 18,217 $ 1,932
Mar 9, 3 AM $ 0.0000174
+10.22%
$ 17,360 $ 1,757
Mar 9, 2 AM $ 0.0000158
-17.35%
$ 15,748 $ 2,605
Mar 9, 1 AM $ 0.0000204
+2.89%
$ 20,367 $ 2,567
Mar 9, 12 AM $ 0.0000189
+6.46%
$ 18,905 $ 2,082
Mar 8, 11 PM $ 0.0000131
+0.00%
$ 13,084 $ 947
Mar 8, 10 PM $ 0.0000132
+0.00%
$ 13,221 $ 634
Mar 8, 8 PM $ 0.0000133
+0.09%
$ 13,289 $ 619
Mar 6, 6 PM $ 0.000013
+0.00%
$ 12,965 $ 187
Mar 6, 5 PM $ 0.000013
+0.00%
$ 13,016 $ 166
Mar 6, 2 PM $ 0.0000137
+0.75%
$ 13,684 $ 101
Mar 6, 5 AM $ 0.0000141
+0.00%
$ 14,055 $ 20
Mar 5, 11 PM $ 0.0000153
+0.00%
$ 15,282 $ 1,091
Mar 5, 6 PM $ 0.0000144
-0.03%
$ 14,442 $ 797
Mar 5, 4 PM $ 0.0000143
+0.00%
$ 14,285 $ 745
Mar 5, 2 PM $ 0.0000148
+4.12%
$ 14,769 $ 759
Mar 5, 11 AM $ 0.0000146
+0.00%
$ 14,611 $ 324
Mar 5, 5 AM $ 0.0000156
-2.23%
$ 15,566 $ 170
Download