silver inu Historical Data

SILVERINU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.0000236
-0.30%
$23,588 $1,167
Mar 18, 11 PM $0.0000218
+0.00%
$21,836 $2,191
Mar 18, 10 PM $0.0000218
+0.00%
$21,836 $1,824
Mar 18, 7 PM $0.0000217
+0.08%
$21,737 $2,574
Mar 18, 6 PM $0.0000218
-0.66%
$21,800 $5,272
Mar 18, 5 PM $0.000022
+0.00%
$21,946 $9,853
Mar 18, 3 PM $0.000021
+0.00%
$20,968 $9,725
Mar 18, 2 PM $0.0000196
+0.00%
$19,566 $9,302
Mar 18, 12 AM $0.0000197
+16.99%
$19,718 $7,336
Mar 17, 10 PM $0.0000169
+14.26%
$16,909 $7,372
Mar 17, 9 PM $0.0000147
+0.00%
$14,744 $6,102
Mar 17, 8 PM $0.0000148
+3.46%
$14,758 $6,079
Mar 17, 7 PM $0.0000143
+11.03%
$14,265 $5,725
Mar 17, 6 PM $0.0000129
-52.26%
$12,922 $3,436
Mar 17, 1 PM $0.0000268
+8.58%
$26,770 $1,681
Mar 17, 12 PM $0.0000249
-0.92%
$24,912 $1,303
Mar 17, 11 AM $0.0000253
-7.21%
$25,285 $1,271
Mar 17, 10 AM $0.0000294
-5.27%
$29,383 $577
Mar 16, 11 PM $0.0000324
+0.00%
$32,395 $109
Mar 16, 3 PM $0.0000322
+0.00%
$32,207 $101
Mar 13, 12 AM $0.0000403
+0.00%
$40,328 $7,041
Mar 12, 11 PM $0.0000337
-0.37%
$33,666 $5,419
Mar 12, 10 PM $0.0000348
-9.16%
$34,766 $5,390
Mar 12, 8 PM $0.0000389
+1.31%
$38,856 $5,600
Mar 12, 6 PM $0.0000365
+0.00%
$36,462 $5,111
Mar 12, 3 PM $0.0000361
-2.15%
$36,104 $5,165
Mar 12, 2 PM $0.0000368
-5.08%
$36,742 $4,980
Mar 12, 9 AM $0.0000397
+0.00%
$39,648 $4,998
Mar 12, 7 AM $0.0000396
+2.79%
$39,606 $4,967
Mar 12, 5 AM $0.0000347
-0.60%
$34,697 $4,327
Mar 12, 12 AM $0.0000348
+0.00%
$34,788 $4,258
Mar 11, 11 PM $0.0000353
-4.87%
$35,326 $4,267
Mar 11, 10 PM $0.0000371
-0.47%
$37,129 $4,297
Mar 11, 8 PM $0.0000374
+0.00%
$37,411 $4,288
Mar 11, 7 PM $0.000037
+0.68%
$36,955 $4,238
Mar 11, 4 PM $0.0000329
+0.32%
$32,921 $3,654
Mar 11, 3 PM $0.0000331
+4.92%
$33,121 $3,610
Mar 11, 1 PM $0.0000315
-0.47%
$31,446 $2,908
Mar 11, 12 PM $0.0000315
+11.97%
$31,444 $2,841
Mar 11, 9 AM $0.0000284
-0.94%
$28,353 $1,468
Mar 11, 7 AM $0.0000293
+0.00%
$29,281 $1,424
Mar 11, 6 AM $0.0000291
-0.98%
$29,054 $1,432
Mar 11, 12 AM $0.0000308
+0.00%
$30,806 $1,279
Mar 10, 10 PM $0.0000309
+0.00%
$30,860 $1,258
Mar 10, 7 PM $0.0000308
+0.00%
$30,777 $1,108
Mar 10, 6 PM $0.0000311
-0.76%
$31,086 $1,096
Mar 10, 5 PM $0.0000319
+2.10%
$31,891 $1,088
Mar 10, 4 PM $0.0000313
+1.25%
$31,243 $861
Mar 10, 3 PM $0.0000305
-2.50%
$30,460 $801
Mar 10, 2 PM $0.0000314
-3.06%
$31,366 $612